WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAX-WETH pair

Presyo USD
$0.061617
Presyo
0.0107774 WETH
TVL
$83,365.24
MKT CAP
$161.7K
5m
0%
1h
17.03%
4h
20.46%
24h
1,242%
Ibahagi
TXNS
202
Mga Bumili
119
Mga Nagbenta
83
Dami
159K
Telegram price alerts
Pares:
0x2a84b2a139e7E6a951AA0668f9dF2271a40C2d4a
RAX:
0x0697a11c5378296B246285a4E7e3221c145d94b5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAX:
253.85B
Pinagsama WETH:
$20.03

RAX/WETH price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng RAX token sa DEX Uniswap V2 ay $0.0000001617. Ang presyo ng RAX ay pataas 1,242% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $158,817.85. Ang kontrata ng RAX token ay 0x0697a11c5378296B246285a4E7e3221c145d94b5 na may market cap na $161,722.16. Ang kontrata ng liquidity pool ay 0x2a84b2a139e7E6a951AA0668f9dF2271a40C2d4a na may kabuuang halaga na naka-lock (TVL) na $83,365.24. Ang RAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAX/WETH na may kontrata na address 0x2a84b2a139e7E6a951AA0668f9dF2271a40C2d4a ay $83,365.24.

Ang kabuuang transaksyon ng RAX/WETH ay 202 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 83 ang mga sales transactions.

Ang RAX/WETH pool ay may trading volume na $158,817.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAX sa WETH ay 0.00000000007774, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 RAX sa USD ay $0.0000001617 ngayon.

RAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20263:33:53 PMbuy$753.19$0.0616170.36210.01077744.66B
0x703...6668
0x06...d262
03/22/20263:26:23 PMsell$910.58$0.0616130.43790.01077585.64B
0x9B4...8719
0x8f...d45d
03/22/20263:18:53 PMbuy$752.72$0.061630.36180.01078354.62B
0x1F8...e400
0xfd...2e3a
03/22/20263:11:23 PMbuy$791.57$0.061570.38030.01075465.04B
0x3a9...99F5
0x24...1dcb
03/22/20263:03:53 PMbuy$713.26$0.0615120.34290.0107274.72B
0x763...0157
0x23...07f0
03/22/20262:56:25 PMsell$816.76$0.0615040.39330.01072465.43B
0xC70...adB2
0xde...6389
03/22/20262:48:55 PMbuy$1,049.04$0.0615070.50430.01072486.96B
0xe0D...5C04
0x0f...37e4
03/22/20262:41:25 PMbuy$783.92$0.0614410.37640.0106925.44B
0x4a3...df07
0xaa...f5de
03/22/20262:33:57 PMbuy$778.26$0.0613810.37430.01066455.63B
0x98F...B399
0x6f...e76e
03/22/20262:26:29 PMbuy$844.85$0.0613230.40640.01063666.38B
0x9cB...d517
0xb8...237f
03/22/20262:18:59 PMsell$442.01$0.0613010.21260.01062613.4B
0x887...2502
0x43...9857
03/22/20262:11:29 PMbuy$752.23$0.0612970.36210.01062465.8B
0x3c8...9Eae
0xca...5348
03/22/20262:03:57 PMbuy$915.88$0.0612360.44210.01059677.41B
0x227...9b25
0xaf...ff91
03/22/20261:56:27 PMsell$788.49$0.0612290.3790.0105916.41B
0xc99...7F09
0xbf...80ba
03/22/20261:48:57 PMbuy$519.92$0.0612440.25020.01059914.18B
0xF79...E8A6
0x59...e353
03/22/20261:41:27 PMbuy$444.06$0.0612120.21360.01058333.66B
0x20d...4247
0xe4...ce39
03/22/20261:33:59 PMbuy$271.11$0.061190.13020.01057172.28B
0xAf2...E545
0xd7...8f48
03/22/20261:26:29 PMsell$312.73$0.0611860.14990.0105692.64B
0xf97...241d
0xf2...f26f
03/22/20261:18:59 PMbuy$571.23$0.0611850.27390.01056824.82B
0xe87...2Bf3
0x21...699d
03/22/20261:11:29 PMbuy$477.07$0.0611520.22840.01055154.14B
0x33e...5662
0x5c...bbbf