WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAWR-WETH pair

Presyo USD
$0.075954
Presyo
0.0102585 WETH
TVL
$53,495.67
MKT CAP
$59.5K
5m
0%
1h
4.05%
4h
-12.58%
24h
406%
Ibahagi
TXNS
94
Mga Bumili
56
Mga Nagbenta
38
Dami
74K
Telegram price alerts
Pares:
0xBa8785004F039e35f0B9230c153b7DC83B707C8a
RAWR:
0x5b8317cb3bf091a8FAa43a404704BCE2898f2635
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAWR:
435.07B
Pinagsama WETH:
$11.61

RAWR/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng RAWR token sa DEX Uniswap V2 ay $0.00000005954. Ang presyo ng RAWR ay pataas 406% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $74,271.38. Ang kontrata ng RAWR token ay 0x5b8317cb3bf091a8FAa43a404704BCE2898f2635 na may market cap na $59,548.60. Ang kontrata ng liquidity pool ay 0xBa8785004F039e35f0B9230c153b7DC83B707C8a na may kabuuang halaga na naka-lock (TVL) na $53,495.68. Ang RAWR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAWR/WETH na may kontrata na address 0xBa8785004F039e35f0B9230c153b7DC83B707C8a ay $53,495.68.

Ang kabuuang transaksyon ng RAWR/WETH ay 94 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 38 ang mga sales transactions.

Ang RAWR/WETH pool ay may trading volume na $74,271.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAWR sa WETH ay 0.00000000002585, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 RAWR sa USD ay $0.00000005954 ngayon.

RAWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20265:27:13 AMbuy$917.46$0.0759540.39830.010258515.41B
0xb81...A991
0xb0...983f
05/13/20265:19:43 AMbuy$798.9$0.075570.3470.010241914.34B
0xa1C...5752
0xbb...aa70
05/13/20265:12:13 AMsell$711.55$0.0755240.30870.010239712.88B
0x910...F1e3
0xfb...98bd
05/13/20265:04:41 AMsell$677.33$0.0758360.29360.01025311.61B
0xBDA...f661
0x7e...d0ba
05/13/20264:57:09 AMbuy$877.58$0.0758250.38050.010252515.06B
0x14B...bf58
0x42...8d80
05/13/20264:49:39 AMbuy$796.31$0.0754560.34530.010236614.59B
0xa53...b153
0xb6...25f3
05/13/20264:42:07 AMsell$703.49$0.0754020.30520.010234313.02B
0x229...444C
0x38...8e0d
05/13/20264:34:35 AMsell$758.46$0.0757230.32890.010248213.25B
0x413...9a63
0x97...9376
05/13/20264:12:11 AMsell$916.53$0.0760870.39840.010264615.06B
0xFba...8535
0x1c...bd65
05/13/20263:57:05 AMsell$843.7$0.0765020.36640.010282412.98B
0x542...69e0
0xb7...8e51
05/13/20263:49:35 AMsell$683.18$0.0768670.29680.01029839.95B
0x1d7...1f63
0xf1...a8b1
05/13/20263:42:05 AMbuy$755.26$0.0768910.32810.010299310.96B
0x371...a672
0x78...ae37
05/13/20263:34:37 AMbuy$825.82$0.0765030.35920.010282812.7B
0x478...Ea8A
0x21...6414
05/13/20263:27:07 AMsell$1,092.53$0.0765250.47530.010283916.74B
0xCF8...0CE2
0xfa...036c
05/13/20263:04:29 AMsell$938.06$0.0770070.40870.010305313.39B
0xf48...eD54
0xfe...d87e
05/13/20262:47:05 AMbuy$0.1029$0.0772830.000044880.01031741.41M
0x4A9...c391
0x44...2837
05/13/20262:04:21 AMbuy$899.8$0.0770380.39320.010307512.78B
0xbfD...efcf
0x30...a88d
05/13/20261:56:49 AMsell$1,095.4$0.0770520.47810.010307815.53B
0xDf2...0Fe5
0x43...ee1e
05/13/20261:49:19 AMsell$1,147.35$0.0776230.50030.010332415.05B
0xfE6...11a1
0xb1...4132
05/13/20261:41:49 AMbuy$986.95$0.077710.43050.010336312.8B
0xe35...E759
0x51...7fbf