WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAWR-WETH pair

Presyo USD
$1.56
Presyo
0.0008346 WETH
TVL
$3,442.36
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3447aCcD4b8E735329D1065244aAD2Ed630f0122
RAWR:
0x469FdA1FB46Fcb4BeFc0D8B994B516bD28c87003
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAWR:
1,377.52
Pinagsama WETH:
$0.6892

RAWR/WETH price stats sa Base

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng RAWR token sa DEX Uniswap V3 ay $1.56. Ang presyo ng RAWR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RAWR token ay 0x469FdA1FB46Fcb4BeFc0D8B994B516bD28c87003 na may market cap na $8,436.71. Ang kontrata ng liquidity pool ay 0x3447aCcD4b8E735329D1065244aAD2Ed630f0122 na may kabuuang halaga na naka-lock (TVL) na $3,442.37. Ang RAWR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAWR/WETH na may kontrata na address 0x3447aCcD4b8E735329D1065244aAD2Ed630f0122 ay $3,442.37.

Ang kabuuang transaksyon ng RAWR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RAWR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAWR sa WETH ay 0.0008346, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RAWR sa USD ay $1.56 ngayon.

RAWR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/202612:52:25 AMsell$1.55$1.560.00083250.00083460.9975
0x021...C1b1
0x84...7013
06/19/20262:09:45 PMsell$0.1453$1.410.000085580.00083540.1024
0xD38...1560
0x0c...60d3
05/25/20267:26:19 PMbuy$0.002105$1.810.0699150.00085250.001163
0xb83...6109
0x56...d89f
05/25/20268:49:13 AMsell$82.63$1.830.039110.000870344.94
0x765...E9a4
0xce...ea16
05/24/20266:58:59 PMsell$45.45$1.940.021660.000926623.37
0x796...0FD7
0x28...29b5
05/24/20266:10:13 PMsell$47.59$2.030.022640.000968523.37
0x796...0FD7
0x58...6a9d
05/24/20266:07:27 PMsell$33.29$2.110.015840.00100515.75
0x9E8...0AF5
0xdc...9138
05/24/20266:06:15 PMbuy$62.38$2.060.02970.00098530.14
0x796...0FD7
0x50...962b
05/24/20266:06:17 PMbuy$29.8$2.150.014180.00102813.79
0x765...E9a4
0xb9...d882
05/24/20266:06:09 PMsell$32.24$1.940.015350.000924516.6
0x796...0FD7
0xd4...66d6
05/24/20266:06:09 PMbuy$31.19$1.970.014850.000942615.75
0x9E8...0AF5
0xec...064c
05/24/20266:06:03 PMbuy$41.59$1.910.01980.000912621.69
0x796...0FD7
0xbf...9898
05/24/20266:06:05 PMbuy$29.8$1.980.014180.000944515.01
0x765...E9a4
0x0c...6867
05/24/20266:05:43 PMbuy$29.84$1.850.01420.000881316.12
0x765...E9a4
0xc7...acc1
05/24/20266:05:41 PMbuy$20.79$1.80.00990.000859411.51
0x796...0FD7
0xed...a6ad
05/09/20262:54:37 PMbuy$0.03782$1.960.000016390.00085050.01927
0x974...e983
0x13...d03e
05/02/20266:20:43 PMsell$1.46$1.980.00063230.0008610.7343
0x0E4...F4d8
0xce...2245
05/02/20269:17:25 AMbuy$1.48$2.020.00064510.00087840.7343
0x0E4...F4d8
0xfc...61a6
05/02/20269:08:27 AMsell$206.8$2.160.089730.000941495.31
0x1Ae...AD4d
0x27...2882
05/02/20269:08:09 AMsell$249.74$2.620.10830.00113795.31
0x1Ae...AD4d
0xe6...d3b3