WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rawdog-WETH pair

Presyo USD
$215,155.34
Presyo
88.42 WETH
TVL
$0.005169
MKT CAP
$905.14T
5m
0%
1h
0%
4h
-100.00%
24h
12T%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
997K
Telegram price alerts
Pares:
0x605cC5b36132aCE8284Ad7DA7F470dde0A745B88
Rawdog:
0xcA33604DDe62Ee086272355823ADCeF3f08419fB
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Rawdog:
0.071201
Pinagsama WETH:
$0.051062

Rawdog/WETH price stats sa Base

Noong Mayo 19, 2025, ang kasalukuyang presyo ng Rawdog token sa DEX Uniswap V2 ay $215,155.34. Ang presyo ng Rawdog ay pataas 12T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9806 trades na may dami ng kalakalan na $997,478.68. Ang kontrata ng Rawdog token ay 0xcA33604DDe62Ee086272355823ADCeF3f08419fB na may market cap na $905,137,031,538,210.00. Ang kontrata ng liquidity pool ay 0x605cC5b36132aCE8284Ad7DA7F470dde0A745B88 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Rawdog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rawdog/WETH na may kontrata na address 0x605cC5b36132aCE8284Ad7DA7F470dde0A745B88 ay $0.01.

Ang kabuuang transaksyon ng Rawdog/WETH ay 9806 sa nakaraang 24 na oras, kung saan 4149 ang mga buy transactions, at 5657 ang mga sales transactions.

Ang Rawdog/WETH pool ay may trading volume na $997,478.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rawdog sa WETH ay 88.42, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Rawdog sa USD ay $215,155.34 ngayon.

Rawdog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20259:31:55 PMbuy$0.002575$215,155.340.05105888.420.053363
0x657...5C5d
0x63...8a49
05/18/20259:31:53 PMsell$0.01885$2.710.0577480.0011160.053373
0xB14...bb2b
0x93...9b6f
05/18/20259:31:51 PMbuy$0.01629$8.61M0.0566953,538.840.053373
0xAbb...5bd3
0x1b...4840
05/18/20259:31:53 PMbuy$0.002562$11.53M0.0510534,737.020.092564
0x657...5C5d
0xce...4d91
05/18/20259:31:49 PMsell$0.01633$2.690.0567120.0011090.053373
0xFE2...1e0f
0x8c...2bbf
05/18/20259:31:47 PMbuy$0.01629$8.71M0.0566953,578.350.066028
0x657...5C5d
0xd6...d58d
05/18/20259:31:45 PMsell$0.4858$83.60.00019960.034360.066047
0xb43...F985
0x6c...0346
05/18/20259:26:57 PMbuy$0.483$7.7B0.00019973.18M37.29
0x831...1364
0x49...7519
05/18/20255:29:01 AMbuy$0.012836$0.01322480.0153340.017898312,417.62
0x657...5C5d
0xa0...2666
05/18/20255:28:11 AMsell$359.24$0.0544480.14330.08177580.75M
0x55c...a360
0x2a...5065
05/18/20255:28:11 AMsell$296.2$0.0542010.11820.08167670.5M
0xac0...C484
0x1f...3a16
05/18/20255:28:11 AMsell$288.25$0.0539860.1150.0815972.31M
0xd32...e979
0x3d...6af0
05/18/20255:27:53 AMsell$387.64$0.0547350.15480.08189181.86M
0x8e2...B821
0x81...0d1b
05/18/20255:27:53 AMsell$557.2$0.0551150.22250.082043108.92M
0x6A1...B82b
0x0c...4199
05/18/20255:27:53 AMsell$731.72$0.0553650.29220.082142129.34M
0x41E...bd47
0x59...dfe3
05/18/20255:27:27 AMsell$73.35$0.0560680.029290.08242312.09M
0x43E...b34f
0x00...0764
05/18/20255:27:27 AMsell$60.2$0.0560080.024040.08239910.02M
0x37e...725A
0x48...30c7
05/18/20255:27:27 AMsell$77.97$0.0561910.031140.08247212.59M
0x051...2308
0xce...edd8
05/18/20255:27:27 AMsell$60.63$0.0561280.024210.0824479.89M
0x7e9...4D4a
0xf7...a98e
05/18/20255:27:07 AMsell$56.29$0.0564360.022460.0825688.75M
0x0DA...9B4d
0xad...1503