WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAVE-WETH pair

Presyo USD
$0.0141033
Presyo
0.0183527 WETH
TVL
$0.1108
MKT CAP
<$1
5m
0%
1h
0%
4h
112%
24h
-100.00%
Ibahagi
TXNS
882
Mga Bumili
586
Mga Nagbenta
296
Dami
88K
Telegram price alerts
Pares:
0x9F2C30F2A482866bcFd442C30ad0d90015603fF1
RAVE:
0x1Aa8AE3902D626Bd8802FAC3AD41191A5F80cfC3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAVE:
53.63T
Pinagsama WETH:
$0.00001891

RAVE/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng RAVE token sa DEX Uniswap V2 ay $0.000000000000001033. Ang presyo ng RAVE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 882 trades na may dami ng kalakalan na $88,333.02. Ang kontrata ng RAVE token ay 0x1Aa8AE3902D626Bd8802FAC3AD41191A5F80cfC3 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9F2C30F2A482866bcFd442C30ad0d90015603fF1 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang RAVE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAVE/WETH na may kontrata na address 0x9F2C30F2A482866bcFd442C30ad0d90015603fF1 ay $0.11.

Ang kabuuang transaksyon ng RAVE/WETH ay 882 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 296 ang mga sales transactions.

Ang RAVE/WETH pool ay may trading volume na $88,333.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAVE sa WETH ay 0.0000000000000000003527, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RAVE sa USD ay $0.000000000000001033 ngayon.

RAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20255:42:11 PMbuy$0.01957$0.01410330.054950.018352718.95T
0x1D9...E9d9
0xab...132c
12/16/20255:41:27 PMbuy$0.002681$0.01548690.0698750.01816615.51T
0xAbb...5bd3
0xff...7368
12/16/20255:41:21 PMbuy$0.08334$0.01548690.0510.0181661171.13T
0xCBc...8d0F
0xe1...d975
12/16/20255:41:21 PMbuy$0.1273$0.01548690.000010.0181661261.43T
0x657...5C5d
0x2f...1a1d
12/16/20255:41:19 PMsell$0.2486$0.015486910.30.0181661510.65T
0x15B...4dfd
0x8c...8f76
12/16/202512:09:19 PMbuy$294.54$0.000310.099570.061048950,036.66
0x778...44e8
0x7c...1330
12/16/202512:08:19 PMbuy$55.3$0.00030680.018670.061036180,210.86
0x6a3...07A7
0x92...c9ec
12/16/202512:07:19 PMbuy$92.64$0.00030510.03130.061031303,571.08
0x8Ee...f3bA
0x9b...121e
12/16/202512:06:19 PMbuy$130.18$0.00030290.043980.061023429,753.61
0x83C...7d20
0x33...f524
12/16/202512:04:23 PMbuy$7.09$0.00030130.00240.06101823,556.74
0x778...44e8
0x14...5db3
12/16/202512:03:03 PMsell$72.4$0.00029990.02450.061014241,395.06
0x8Ee...f3bA
0xfc...4fc3
12/16/202512:02:19 PMbuy$113.5$0.00030130.03840.061019376,600.77
0x83C...7d20
0xcf...0607
12/16/202512:01:27 PMbuy$328.81$0.0002970.11120.0610041.11M
0x6a3...07A7
0x8c...eb12
12/16/202511:58:15 AMbuy$244.12$0.00029150.08250.079853837,245.75
0x8Ee...f3bA
0x1b...a337
12/16/202511:55:37 AMbuy$263.28$0.00028640.0890.079684918,968.61
0x778...44e8
0xc9...29a0
12/16/202511:53:47 AMbuy$6.79$0.00028350.00230.07959523,968.92
0x83C...7d20
0x5c...9519
12/16/202511:53:39 AMsell$68.04$0.00028270.0230.079558240,624.6
0x6a3...07A7
0x6b...3803
12/16/202511:50:51 AMsell$218.77$0.00028460.07420.079653768,645.14
0x8Ee...f3bA
0xd1...643c
12/16/202511:48:35 AMsell$271.06$0.00028980.09180.079816935,157.3
0x778...44e8
0x03...317d
12/16/202511:47:51 AMbuy$5.9$0.00029420.0020.07996520,069.88
0x6a3...07A7
0x50...548b