WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rathbun-WETH pair

Presyo USD
$0.0001653
Presyo
0.07807 WETH
TVL
$91,140.07
MKT CAP
$165.4K
5m
0%
1h
18.99%
4h
22.90%
24h
485%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xbfE188E7f82fbD5E31c291CC2243242878e1eA2e
Rathbun:
0x58395Ce990145b509Dadec16663ee5Ebad60b255
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Rathbun:
329.48M
Pinagsama WETH:
$17.88

Rathbun/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng Rathbun token sa DEX Uniswap V3 ay $0.0001653. Ang presyo ng Rathbun ay pataas 485% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4087 trades na may dami ng kalakalan na $1,181,416.77. Ang kontrata ng Rathbun token ay 0x58395Ce990145b509Dadec16663ee5Ebad60b255 na may market cap na $165,388.89. Ang kontrata ng liquidity pool ay 0xbfE188E7f82fbD5E31c291CC2243242878e1eA2e na may kabuuang halaga na naka-lock (TVL) na $91,140.07. Ang Rathbun/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rathbun/WETH na may kontrata na address 0xbfE188E7f82fbD5E31c291CC2243242878e1eA2e ay $91,140.07.

Ang kabuuang transaksyon ng Rathbun/WETH ay 4087 sa nakaraang 24 na oras, kung saan 2042 ang mga buy transactions, at 2045 ang mga sales transactions.

Ang Rathbun/WETH pool ay may trading volume na $1,181,416.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rathbun sa WETH ay 0.0000000807, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 Rathbun sa USD ay $0.0001653 ngayon.

Rathbun-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202612:41:45 AMbuy$153.7$0.00016530.0750.07807929,348.64
0x262...41F8
0x6a...7931
02/14/202612:41:41 AMbuy$61.47$0.00016860.030.078232364,423.25
0x262...41F8
0x1a...913c
02/14/202612:41:41 AMsell$166.69$0.00016480.081350.0780471.01M
0xcd3...3651
0x37...84df
02/14/202612:41:41 AMsell$347.72$0.00016280.16970.0779472.14M
0x579...Fc01
0x17...a255
02/14/202612:41:33 AMbuy$204.92$0.00016760.10.0781791.22M
0xB62...82C3
0xe9...d9a3
02/14/202612:41:33 AMsell$46.52$0.00016360.02270.077986284,291.6
0x714...87a5
0xab...6277
02/14/202612:41:29 AMbuy$409.82$0.00016550.20.0780772.48M
0x2ec...D732
0x00...eb00
02/14/202612:41:23 AMbuy$5.12$0.00016380.00250.07799631,263.89
0x80D...1D9E
0xc1...e876
02/14/202612:41:15 AMsell$128.03$0.0001610.06250.077861795,165.56
0xfbf...d35C
0x96...f7c9
02/14/202612:41:13 AMbuy$51.2$0.00016450.0250.078035311,104.04
0x70c...5954
0x64...40c6
02/14/202612:41:05 AMbuy$40.96$0.00016420.020.078017249,441.52
0x6f0...882E
0xf0...243c
02/14/202612:41:01 AMsell$37.52$0.00016040.018320.077834233,915.68
0x872...9285
0x3f...2c29
02/14/202612:41:01 AMsell$181.79$0.00016120.088780.0778761.13M
0xbbc...1952
0x3b...ce2e
02/14/202612:41:03 AMbuy$60.81$0.00016370.02970.077998371,339.72
0x676...3fF2
0x10...41d9
02/14/202612:40:57 AMbuy$4.05$0.00016530.001980.07807124,529.43
0x689...1998
0x66...dae2
02/14/202612:40:51 AMbuy$40.54$0.00016510.01980.078063245,559.93
0x670...031b
0xdd...4394
02/14/202612:40:49 AMsell$42.81$0.00016180.02090.077903264,518.34
0xD2f...59e7
0xc9...e0d0
02/14/202612:40:45 AMsell$44.62$0.00016210.021790.07792275,194.92
0x872...9285
0x48...b182
02/14/202612:40:43 AMbuy$203.3$0.00016480.09930.078051.23M
0xF22...9Bf7
0x01...2ee6
02/14/202612:40:35 AMbuy$337.73$0.00016260.1650.0779442.08M
0xc98...1CE6
0xa4...15db