WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rathbun-WETH pair

Presyo USD
$0.0001294
Presyo
0.076689 WETH
TVL
$88,608.35
MKT CAP
$129.4K
5m
2.46%
1h
-75.97%
4h
-62.95%
24h
307%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0x6fbCeC113c13C986E9118046F95a68776664B67D
Rathbun:
0x854e3DE3c3574a339Fc4Dd7fabA9494720B38798
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Rathbun:
407M
Pinagsama WETH:
$18.56

Rathbun/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Rathbun token sa DEX Uniswap V3 ay $0.0001294. Ang presyo ng Rathbun ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10021 trades na may dami ng kalakalan na $3,709,152.66. Ang kontrata ng Rathbun token ay 0x854e3DE3c3574a339Fc4Dd7fabA9494720B38798 na may market cap na $129,445.29. Ang kontrata ng liquidity pool ay 0x6fbCeC113c13C986E9118046F95a68776664B67D na may kabuuang halaga na naka-lock (TVL) na $88,608.36. Ang Rathbun/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rathbun/WETH na may kontrata na address 0x6fbCeC113c13C986E9118046F95a68776664B67D ay $88,608.36.

Ang kabuuang transaksyon ng Rathbun/WETH ay 10021 sa nakaraang 24 na oras, kung saan 6411 ang mga buy transactions, at 3610 ang mga sales transactions.

Ang Rathbun/WETH pool ay may trading volume na $3,709,152.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rathbun sa WETH ay 0.00000006689, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Rathbun sa USD ay $0.0001294 ngayon.

Rathbun-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20266:16:21 AMbuy$8.71$0.0001310.00450.07677166,453.91
0xE04...5CA9
0x54...2ed5
02/13/20266:16:11 AMbuy$599.82$0.00012940.310.0766894.63M
0x8d3...3b8c
0x22...01f2
02/13/20266:15:57 AMsell$545.61$0.00012840.28210.0766434.25M
0x888...1925
0xad...bee7
02/13/20266:15:39 AMbuy$383.08$0.00012970.1980.0767052.95M
0xbD3...98cC
0xc0...e2fd
02/13/20266:15:25 AMbuy$574.49$0.00012720.2970.0765774.52M
0x10A...e800
0xda...7784
02/13/20266:15:07 AMsell$155.94$0.00012530.080630.0764831.24M
0x2ea...af41
0xa9...8b14
02/13/20266:14:51 AMbuy$3.82$0.00012650.001980.07654230,262.07
0x178...B190
0x60...9d56
02/13/20266:14:39 AMbuy$30.63$0.00012640.015840.076538242,265.01
0x1A2...19C5
0xd3...03a9
02/13/20266:14:23 AMsell$378.17$0.00012650.19550.0765442.99M
0xF2E...79Fc
0x7c...8e56
02/13/20266:14:11 AMbuy$0.03868$0.00012830.000020.076634301.44
0xf75...E6bd
0xf9...62d8
02/13/20266:13:57 AMsell$466.75$0.00012870.24130.0766563.63M
0x76e...81A4
0x55...8337
02/13/20266:13:47 AMbuy$483.5$0.00012940.250.0766943.73M
0xF2E...79Fc
0xff...3dca
02/13/20266:13:35 AMbuy$574.52$0.00012670.2970.0765544.53M
0x76e...81A4
0x91...d06a
02/13/20266:13:17 AMsell$648.5$0.00012610.33530.0765245.14M
0xA94...532B
0x9c...3c13
02/13/20266:13:01 AMbuy$773.51$0.00012660.40.0765476.11M
0xA94...532B
0x07...eba5
02/13/20266:12:43 AMbuy$57.46$0.00012450.02970.076439461,250.71
0x481...CdAe
0x09...cfaa
02/13/20266:12:25 AMbuy$154.79$0.0001240.080.0764111.25M
0x2ea...af41
0x8e...45fe
02/13/20266:12:13 AMsell$90.4$0.00012310.046720.076364734,208.05
0x7D2...E13C
0x2c...6dae
02/13/20266:11:55 AMsell$561.78$0.00012480.29020.0764494.5M
0xadC...F4C9
0x83...dc19
02/13/20266:11:35 AMbuy$9.67$0.00012690.0050.07656176,202.52
0x4cB...6aA5
0x34...96c2