WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rathbun-WETH pair

Presyo USD
$0.00006224
Presyo
0.073217 WETH
TVL
$51,218.38
MKT CAP
$62.2K
5m
38.27%
1h
3.06%
4h
16.28%
24h
414%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x6C8c3712758777E9A968B95Fc7196fDB2532d98D
Rathbun:
0x75153BBF7a8776135E4ED8b579ecc4D22F12bC35
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Rathbun:
491.96M
Pinagsama WETH:
$10.64

Rathbun/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng Rathbun token sa DEX Uniswap V3 ay $0.00006224. Ang presyo ng Rathbun ay pataas 414% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4185 trades na may dami ng kalakalan na $1,116,471.54. Ang kontrata ng Rathbun token ay 0x75153BBF7a8776135E4ED8b579ecc4D22F12bC35 na may market cap na $62,241.37. Ang kontrata ng liquidity pool ay 0x6C8c3712758777E9A968B95Fc7196fDB2532d98D na may kabuuang halaga na naka-lock (TVL) na $51,218.39. Ang Rathbun/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rathbun/WETH na may kontrata na address 0x6C8c3712758777E9A968B95Fc7196fDB2532d98D ay $51,218.39.

Ang kabuuang transaksyon ng Rathbun/WETH ay 4185 sa nakaraang 24 na oras, kung saan 2022 ang mga buy transactions, at 2163 ang mga sales transactions.

Ang Rathbun/WETH pool ay may trading volume na $1,116,471.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rathbun sa WETH ay 0.00000003217, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 Rathbun sa USD ay $0.00006224 ngayon.

Rathbun-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20266:15:33 AMsell$67.9$0.000062240.03510.0732171.09M
0x8a4...7EB0
0x97...4fbe
02/13/20266:15:31 AMbuy$4.83$0.000063660.00250.07329175,963.53
0x5Ff...826f
0x19...72d6
02/13/20266:15:27 AMsell$1,514.11$0.000066210.78270.07342322.87M
0xcd3...C9a2
0xa1...6bfa
02/13/20266:15:27 AMsell$75.69$0.000070460.039130.0736421.07M
0x1D8...b46E
0x7d...8c8f
02/13/20266:15:27 AMbuy$4.83$0.00007170.00250.07370667,442.71
0x0F9...7c0d
0x9f...5712
02/13/20266:15:25 AMbuy$1,914.97$0.000066880.990.07345828.63M
0xCa9...d168
0x99...5098
02/13/20266:15:19 AMsell$62.52$0.000060980.032310.0731521.03M
0x864...63E2
0x7e...2020
02/13/20266:15:19 AMbuy$290.2$0.000061640.150.0731864.71M
0x37E...4fFF
0x4b...c7d1
02/13/20266:15:15 AMbuy$191.49$0.000060420.0990.0731243.17M
0x2b2...DA36
0x4f...d6b3
02/13/20266:15:09 AMbuy$192$0.000059450.09930.0730743.23M
0x331...a09E
0x41...781f
02/13/20266:15:07 AMsell$59.53$0.000057960.030780.0729971.03M
0xC4F...0E87
0x0e...fdeb
02/13/20266:15:07 AMsell$92.12$0.000058330.047630.0730161.58M
0xeDF...11A9
0x5f...150f
02/13/20266:15:07 AMbuy$5.83$0.000059730.0030150.07308897,612.9
0x5A4...1C8f
0xde...f3b0
02/13/20266:15:03 AMsell$114.49$0.000059110.05920.0730561.94M
0xD95...Bf94
0x65...ae27
02/13/20266:15:03 AMsell$62.54$0.000058680.032340.0730341.07M
0xAa0...d87c
0xe0...ab50
02/13/20266:14:59 AMbuy$96.01$0.000060360.049650.0731211.59M
0x431...4356
0x84...274f
02/13/20266:14:57 AMsell$62.64$0.000059080.032390.0730551.06M
0x7dD...5f20
0x87...deb9
02/13/20266:14:55 AMbuy$26.88$0.000060370.01390.073122445,215.23
0xe07...3cBa
0x29...e14a
02/13/20266:14:49 AMbuy$145.01$0.00006070.0750.0731392.39M
0x2b2...DA36
0x7a...204f
02/13/20266:14:49 AMsell$153.31$0.000059470.079290.0730762.58M
0x39d...1dF2
0x88...ae68