WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rasmr-WETH pair

Presyo USD
$0.0001196
Presyo
0.074775 WETH
TVL
$150,930.43
MKT CAP
$1.2M
5m
-0.62%
1h
69.82%
4h
20,731%
24h
20,731%
Ibahagi
TXNS
745
Mga Bumili
143
Mga Nagbenta
602
Dami
574K
Telegram price alerts
Pares:
0x70d4f9cDE5C7c2F1f9e4a4ad177ef4A1e7e7d4dD
rasmr:
0xD306fa3a0EA1D59f879723Ea6C9eA97dD81f3F03
WETH:
0x4200000000000000000000000000000000000006
Pinagsama rasmr:
631.36M
Pinagsama WETH:
$30.1

rasmr/WETH price stats sa Base

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng rasmr token sa DEX Uniswap V2 ay $0.0001196. Ang presyo ng rasmr ay pataas 20,731% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $573,759.72. Ang kontrata ng rasmr token ay 0xD306fa3a0EA1D59f879723Ea6C9eA97dD81f3F03 na may market cap na $1,195,289.08. Ang kontrata ng liquidity pool ay 0x70d4f9cDE5C7c2F1f9e4a4ad177ef4A1e7e7d4dD na may kabuuang halaga na naka-lock (TVL) na $150,930.43. Ang rasmr/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rasmr/WETH na may kontrata na address 0x70d4f9cDE5C7c2F1f9e4a4ad177ef4A1e7e7d4dD ay $150,930.43.

Ang kabuuang transaksyon ng rasmr/WETH ay 745 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 602 ang mga sales transactions.

Ang rasmr/WETH pool ay may trading volume na $573,759.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rasmr sa WETH ay 0.00000004775, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 rasmr sa USD ay $0.0001196 ngayon.

rasmr-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202511:36:33 AMbuy$360.91$0.00012040.1440.0748063M
0x37c...E858
0x5e...9222
06/18/202511:36:15 AMbuy$125.31$0.00011960.050.0747751.05M
0xe7C...85f9
0x8a...1ba6
06/18/202511:35:55 AMbuy$751.89$0.00011820.30.074726.36M
0xd35...400b
0x89...21f3
06/18/202511:35:29 AMsell$513.53$0.00011510.20480.0745934.46M
0x373...894c
0xbe...94b4
06/18/202511:35:29 AMbuy$676.7$0.0001160.270.074635.83M
0x921...e821
0x3f...f8a5
06/18/202511:35:03 AMbuy$501.26$0.00011580.20.0746214.33M
0xbEC...8b2e
0xfc...a157
06/18/202511:34:57 AMbuy$300.75$0.00011450.120.0745712.62M
0x7F3...8038
0xe8...7dcf
06/18/202511:34:45 AMsell$1,247.29$0.00011530.49760.07460210.81M
0x6CA...84A9
0x30...a757
06/18/202511:34:33 AMbuy$526.32$0.00011710.210.0746754.49M
0x357...D4Fb
0xff...7636
06/18/202511:34:03 AMbuy$651.64$0.00011530.260.0746025.65M
0xcDd...d8ca
0xd7...38d3
06/18/202511:33:49 AMbuy$273.18$0.00011390.1090.0745452.4M
0xAB1...aEFC
0x87...49b9
06/18/202511:33:33 AMbuy$350.88$0.00011290.140.0745063.11M
0xb44...CcD0
0xbe...b042
06/18/202511:33:19 AMbuy$573.55$0.00011150.22880.074455.14M
0x2A6...c3de
0xe2...0bbf
06/18/202511:33:01 AMsell$1,566.92$0.00011230.62520.07448413.94M
0x14F...4673
0xb4...d58a
06/18/202511:32:45 AMbuy$250.37$0.00011490.10.0745932.18M
0xaa7...82F6
0x22...086a
06/18/202511:32:25 AMbuy$307.88$0.00011410.1230.0745582.7M
0x8b9...D813
0x80...d619
06/18/202511:32:11 AMbuy$1,001.71$0.00011210.40.0744778.93M
0x37a...0AE3
0xa4...47e6
06/18/202511:31:57 AMbuy$676.05$0.00010950.270.0743756.17M
0xF2D...4941
0xe0...7d74
06/18/202511:31:41 AMsell$4,793.18$0.00010881.90.07432141.41M
0xD8C...74A9
0x5c...45f9
06/18/202511:31:31 AMbuy$886.45$0.00012270.3520.0748737.22M
0xb89...A98D
0xd5...14c1