WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAREHOARD-WETH pair

Presyo USD
$0.001271
Presyo
0.064409 WETH
TVL
$1
MKT CAP
$76.3K
5m
0%
1h
0%
4h
269%
24h
269%
Ibahagi
TXNS
60
Mga Bumili
15
Mga Nagbenta
45
Dami
59K
Telegram price alerts
Pares:
0xfa2E7021EdfEdc661E8046650C50095dFC3278e4
RAREHOARD:
0x906F38A1D69c8a125F0429a7Be0Aa8339B44b78e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAREHOARD:
0.0121258
Pinagsama WETH:
$0.01612

RAREHOARD/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng RAREHOARD token sa DEX Uniswap V2 ay $0.001271. Ang presyo ng RAREHOARD ay pataas 269% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $58,648.32. Ang kontrata ng RAREHOARD token ay 0x906F38A1D69c8a125F0429a7Be0Aa8339B44b78e na may market cap na $76,315.20. Ang kontrata ng liquidity pool ay 0xfa2E7021EdfEdc661E8046650C50095dFC3278e4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RAREHOARD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAREHOARD/WETH na may kontrata na address 0xfa2E7021EdfEdc661E8046650C50095dFC3278e4 ay $1.00.

Ang kabuuang transaksyon ng RAREHOARD/WETH ay 60 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 45 ang mga sales transactions.

Ang RAREHOARD/WETH pool ay may trading volume na $58,648.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAREHOARD sa WETH ay 0.0000004409, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RAREHOARD sa USD ay $0.001271 ngayon.

RAREHOARD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20252:59:35 PMbuy$426.34$0.0012710.14780.064409335,200.66
0x41f...29C4
0xeb...7dde
11/25/20252:58:35 PMbuy$794.96$0.001230.2760.064273645,911.78
0x0aC...D523
0x7e...d254
11/25/20252:57:43 PMbuy$958.72$0.0011730.33350.064081817,183.84
0x71e...0Aa4
0x2b...4806
11/25/20252:56:49 PMbuy$1,096.85$0.0011110.38120.063861987,138.62
0x067...6Fa5
0xf8...d0dd
11/25/20252:55:51 PMbuy$1,087.48$0.0010440.37850.0636351.04M
0xfb2...5fa7
0x06...0c6f
11/25/20252:54:53 PMsell$1,568.44$0.001050.54670.0636621.49M
0x704...2cf7
0x35...c063
11/25/20252:54:35 PMbuy$1,188.6$0.0010690.41390.0637241.11M
0xC21...00B4
0xbc...311b
11/25/20252:53:25 PMbuy$889.46$0.0010080.310.063513882,313.86
0x6Ba...1880
0xdf...fb9f
11/25/20252:52:17 PMbuy$868.6$0.00096030.3020.063339904,425.82
0x3Ac...58a0
0x92...89c5
11/25/20252:51:31 PMsell$1,152.57$0.00096030.40170.0633471.2M
0x065...82f1
0x40...bb62
11/25/20252:50:55 PMbuy$204$0.00099070.07130.063462205,918.58
0x104...BB39
0x6f...0cd6
11/25/20252:49:49 PMbuy$14.31$0.00098510.0050.0634414,531.63
0x301...AE5f
0x1e...1c36
11/25/20252:49:07 PMsell$1,941.83$0.00098210.67790.0634291.88M
0x0Cd...0A68
0x82...e7be
11/25/20252:48:35 PMbuy$608.04$0.0010810.21220.063774562,196.56
0x160...0e44
0x81...67e6
11/25/20252:47:17 PMbuy$651.19$0.0010460.22670.063644622,069.92
0xdeE...e4EF
0xb6...c29d
11/25/20252:46:57 PMsell$1,903.7$0.0010770.66250.0637491.77M
0x941...E692
0x84...d738
11/25/20252:46:15 PMbuy$574.8$0.0011250.20.063914510,933.19
0x2fB...cC27
0xad...d293
11/25/20252:44:57 PMbuy$2,622.71$0.00095490.910.0633132.54M
0x941...E692
0x1a...5910
11/25/20252:44:37 PMsell$1,239.45$0.00098710.42980.0634241.26M
0x947...597e
0x8d...c969
11/25/20252:43:47 PMbuy$481.4$0.0010160.16680.063521473,682.97
0x2E5...b118
0x19...be8a