WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAONI-cbBTC pair

Presyo USD
$0.0001369
Presyo
0.081338 cbBTC
TVL
$23,924.93
MKT CAP
$133.9K
5m
0%
1h
2.12%
4h
-8.04%
24h
-12.49%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0x88b5ecB1d175060ACA1B35143294Be3595ef80f2
RAONI:
0xCC1c421767a6D9A9eFA99e81259f4b41d9EB8D40
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama RAONI:
88.05M
Pinagsama cbBTC:
$0.1159

RAONI/cbBTC price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng RAONI token sa DEX Uniswap V3 ay $0.0001369. Ang presyo ng RAONI ay pababa -12.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,365.06. Ang kontrata ng RAONI token ay 0xCC1c421767a6D9A9eFA99e81259f4b41d9EB8D40 na may market cap na $133,867.26. Ang kontrata ng liquidity pool ay 0x88b5ecB1d175060ACA1B35143294Be3595ef80f2 na may kabuuang halaga na naka-lock (TVL) na $23,924.94. Ang RAONI/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAONI/cbBTC na may kontrata na address 0x88b5ecB1d175060ACA1B35143294Be3595ef80f2 ay $23,924.94.

Ang kabuuang transaksyon ng RAONI/cbBTC ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang RAONI/cbBTC pool ay may trading volume na $1,365.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAONI sa cbBTC ay 0.000000001338, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 RAONI sa USD ay $0.0001369 ngayon.

RAONI-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
01/21/20257:35:39 AMbuy$43.29$0.00013690.0004230.081338316,075.03
0x025...A7ae
0xf5...e487
01/21/20257:30:43 AMbuy$30.49$0.0001360.00029810.08133224,152.42
0x025...A7ae
0x4d...e84d
01/21/20257:28:55 AMbuy$30.14$0.00013540.00029440.081323222,512.79
0x025...A7ae
0xa0...0879
01/21/20256:54:21 AMbuy$30.49$0.00013410.00029930.081316227,376.99
0x025...A7ae
0x0a...17df
01/21/20255:29:43 AMbuy$3.29$0.00013380.000032290.08131324,590.29
0x000...1FAb
0x7e...5cd8
01/21/20255:29:43 AMbuy$47.47$0.00013320.00046570.081307356,286.4
0x025...A7ae
0x27...e381
01/21/20255:29:41 AMsell$344.45$0.00013390.0033790.0813132.57M
0x72b...3A8e
0x90...95c3
01/21/20255:13:57 AMbuy$2.13$0.00014050.0000210.0813815,217
0x39B...5f68
0x52...82f0
01/21/20255:13:55 AMsell$392.95$0.00014220.0038590.0813962.76M
0xB2C...89AE
0x21...62f3
01/21/20254:46:01 AMsell$17.85$0.00014760.00017470.081444120,954.05
0x667...C301
0xa3...532d
01/21/20254:03:37 AMsell$32.7$0.00014890.00031850.08145219,567.31
0x667...C301
0x51...e1c1
01/20/202511:25:45 PMbuy$31.21$0.0001520.00030390.08148205,338.33
0x025...A7ae
0x79...26f4
01/20/202511:19:15 PMbuy$32.1$0.00015080.00031350.081473212,876.48
0x025...A7ae
0x48...37ba
01/20/202511:07:27 PMbuy$31.33$0.00015090.00030420.081465207,593.44
0x025...A7ae
0xf3...27f7
01/20/202510:52:15 PMbuy$34.51$0.00015070.00033380.081457228,968.88
0x025...A7ae
0xbb...aa4b
01/20/20257:35:53 PMbuy$1.69$0.00014940.000016480.08145411,332.73
0x170...6858
0x57...4eba
01/20/20254:20:49 PMbuy$2.36$0.00015210.000022550.08145315,513.65
0x647...7050
0x63...cd50
01/20/20252:52:23 PMsell$256.53$0.00015650.002380.0814521.64M
0x243...d48D
0xf2...ba31
01/20/20256:53:13 AMbuy$40.68$0.0001610.00038050.081506252,640.36
0x025...A7ae
0x4e...0b88
01/20/20256:48:15 AMsell$132.22$0.00015670.0012540.081486843,780
0xf6a...2F46
0x93...aeca