- WhatToFarm
- Base
- Uniswap V2
- WETH-RANDOM9 LPs
Impormasyon tungkol sa WETH-RANDOM9 pair
- Pinagsama WETH:
- 0.00003918
- Pinagsama RANDOM9:
- $5.4T
WETH/RANDOM9 price stats sa Base
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $3,642.96. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,417,248.21. Ang kontrata ng liquidity pool ay 0x83bF2588109E3f53E60b56B0685C8ACF70B37FC1 na may kabuuang halaga na naka-lock (TVL) na $0.29. Ang WETH/RANDOM9 trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/RANDOM9 ngayon?
Ang kasalukuyang liquidity ng WETH/RANDOM9 na may kontrata na address 0x83bF2588109E3f53E60b56B0685C8ACF70B37FC1 ay $0.29.
Ilang transaksyon ang mayroon sa WETH/RANDOM9 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/RANDOM9 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/RANDOM9 pool sa nakaraang 24 na oras?
Ang WETH/RANDOM9 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa RANDOM9?
Ang exchange rate ng 1 WETH sa RANDOM9 ay 137,824.49T, na naitala noong 3:35 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,642.96 ngayon.
WETH-RANDOM9 price chart
| Petsa | Oras | Presyo $ | Presyo RANDOM9 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2025 | 4:58:19 AM | buy | $0.03122 | $0.0132643 | 0.058572 | 0.0177255 | 1.51T | 0x9c...cf57 | |
| 01/05/2025 | 4:58:19 AM | buy | $0.03642 | $0.0131614 | 0.00001 | 0.0174431 | 3.34T | 0x8c...3cbc | |
| 01/05/2025 | 4:58:17 AM | buy | $0.01254 | $0.0147326 | 0.053444 | 0.0172011 | 2.05T | 0x7e...b349 | |
| 01/05/2025 | 4:58:13 AM | sell | $18,885.12 | $0.0145085 | 5.18 | 0.0171395 | 12.3T | 0x0e...2d0c | |
| 01/05/2025 | 4:46:11 AM | sell | $149.55 | $0.0004672 | 0.04105 | 0.061282 | 320,069.62 | 0x5c...00c5 | |
| 01/05/2025 | 4:46:11 AM | buy | $107.88 | $0.000471 | 0.02962 | 0.061293 | 229,056.56 | 0x8d...f8f9 | |
| 01/05/2025 | 4:45:53 AM | buy | $54.42 | $0.000467 | 0.01494 | 0.061282 | 116,525.37 | 0xb0...2567 | |
| 01/05/2025 | 4:45:33 AM | buy | $247.72 | $0.0004596 | 0.068 | 0.061261 | 538,969.35 | 0x3c...5364 | |
| 01/05/2025 | 4:45:33 AM | sell | $33.21 | $0.0004517 | 0.009116 | 0.061239 | 73,526.63 | 0x50...a58b | |
| 01/05/2025 | 4:45:33 AM | sell | $2.25 | $0.0004525 | 0.0006177 | 0.061242 | 4,972.7 | 0x5d...0285 | |
| 01/05/2025 | 4:45:27 AM | sell | $22.68 | $0.0004531 | 0.006227 | 0.061243 | 50,066.5 | 0x80...84b4 | |
| 01/05/2025 | 4:45:17 AM | buy | $147.25 | $0.0004528 | 0.04042 | 0.061243 | 325,160.2 | 0xcf...49af | |
| 01/05/2025 | 4:45:15 AM | sell | $12.5 | $0.0004469 | 0.003432 | 0.061226 | 27,982.61 | 0x51...5945 | |
| 01/05/2025 | 4:45:09 AM | sell | $35.54 | $0.000448 | 0.009756 | 0.061229 | 79,327.49 | 0x99...be0f | |
| 01/05/2025 | 4:44:57 AM | sell | $322.07 | $0.0004567 | 0.0884 | 0.061253 | 705,153.38 | 0x04...a783 | |
| 01/05/2025 | 4:44:57 AM | sell | $725.18 | $0.0004825 | 0.199 | 0.061324 | 1.5M | 0x29...efec | |
| 01/05/2025 | 4:44:57 AM | sell | $532.28 | $0.0005146 | 0.1461 | 0.061412 | 1.03M | 0x4d...7641 | |
| 01/05/2025 | 4:44:57 AM | buy | $306.01 | $0.0005237 | 0.084 | 0.061437 | 584,301.33 | 0x33...f21e | |
| 01/05/2025 | 4:44:51 AM | sell | $19.47 | $0.0005132 | 0.005344 | 0.061408 | 37,941.05 | 0x46...42c5 | |
| 01/05/2025 | 4:44:33 AM | buy | $2.18 | $0.0005167 | 0.0006 | 0.061418 | 4,229.85 | 0x01...8189 |