WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAISENBERG-WETH pair

Presyo USD
$0.051512
Presyo
0.095108 WETH
TVL
$1
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
205%
Ibahagi
TXNS
48
Mga Bumili
34
Mga Nagbenta
14
Dami
40K
Telegram price alerts
Pares:
0xf3A6c7F85D31492e42Ba96a309d347Fb7597421D
RAISENBERG:
0xA5ABB20174418DD88F1225712F70A8907f172012
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAISENBERG:
0.0102204
Pinagsama WETH:
$0.0172

RAISENBERG/WETH price stats sa Base

Noong Enero 23, 2026, ang kasalukuyang presyo ng RAISENBERG token sa DEX Uniswap V2 ay $0.000001512. Ang presyo ng RAISENBERG ay pataas 205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $40,123.50. Ang kontrata ng RAISENBERG token ay 0xA5ABB20174418DD88F1225712F70A8907f172012 na may market cap na $64,577.51. Ang kontrata ng liquidity pool ay 0xf3A6c7F85D31492e42Ba96a309d347Fb7597421D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RAISENBERG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAISENBERG/WETH na may kontrata na address 0xf3A6c7F85D31492e42Ba96a309d347Fb7597421D ay $1.00.

Ang kabuuang transaksyon ng RAISENBERG/WETH ay 48 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RAISENBERG/WETH pool ay may trading volume na $40,123.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAISENBERG sa WETH ay 0.0000000005108, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 RAISENBERG sa USD ay $0.000001512 ngayon.

RAISENBERG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20263:53:49 AMbuy$621.86$0.0515120.210.095108411.1M0x88...980a
01/23/20263:52:49 AMbuy$592.25$0.0514630.20.09494404.81M0x6c...ad29
01/23/20263:50:57 AMsell$1,190.43$0.0514780.4020.094992805.38M0x01...53c0
01/23/20263:50:43 AMbuy$623.49$0.051510.21060.095102412.74M0xf7...c568
01/23/20263:49:41 AMbuy$1,650.97$0.0514160.55820.0947871.17B0x3e...bdb1
01/23/20263:48:43 AMbuy$473.22$0.0513330.160.094507354.94M0x34...9685
01/23/20263:47:47 AMbuy$532.38$0.0512940.180.094376411.26M0x55...4dd3
01/23/20263:47:13 AMsell$1,215.85$0.0513120.4110.094438926.19M0x09...fcde
01/23/20263:46:41 AMbuy$357.87$0.0513540.1210.094579264.23M0x7f...5020
01/23/20263:46:05 AMsell$930.41$0.0513680.31450.094627679.82M0xad...4e1e
01/23/20263:45:43 AMbuy$738.53$0.0513840.24970.094681533.41M0x8e...56a9
01/23/20263:45:15 AMsell$1,022.08$0.0513870.34550.094691736.64M0x63...4f11
01/23/20263:44:39 AMbuy$312.92$0.0514240.10580.094816219.68M0x80...0499
01/23/20263:43:37 AMbuy$254.65$0.0514010.08610.094739181.66M0x55...3dee
01/23/20263:42:41 AMsell$848.02$0.0514180.28640.09479597.97M0x63...a551
01/23/20263:41:33 AMbuy$443.51$0.0514410.150.094874307.7M0x54...fd43
01/23/20263:39:57 AMsell$1,323.45$0.0514680.44730.094965900.94M0x77...d089
01/23/20263:39:33 AMbuy$2,124.03$0.0515260.71860.0951651.47B0xaf...fdf1
01/23/20263:38:43 AMbuy$399.62$0.0513440.13520.094547297.28M0xe5...23b8
01/23/20263:37:47 AMbuy$69.16$0.0513260.02340.09448652.16M0xbc...89f8