Impormasyon tungkol sa RAISENBERG-WETH pair
- Pinagsama RAISENBERG:
- 0.0102204
- Pinagsama WETH:
- $0.0172
RAISENBERG/WETH price stats sa Base
Noong Enero 23, 2026, ang kasalukuyang presyo ng RAISENBERG token sa DEX Uniswap V2 ay $0.000001512. Ang presyo ng RAISENBERG ay pataas 205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $40,123.50. Ang kontrata ng RAISENBERG token ay 0xA5ABB20174418DD88F1225712F70A8907f172012 na may market cap na $64,577.51. Ang kontrata ng liquidity pool ay 0xf3A6c7F85D31492e42Ba96a309d347Fb7597421D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RAISENBERG/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RAISENBERG/WETH ngayon?
Ang kasalukuyang liquidity ng RAISENBERG/WETH na may kontrata na address 0xf3A6c7F85D31492e42Ba96a309d347Fb7597421D ay $1.00.
Ilang transaksyon ang mayroon sa RAISENBERG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RAISENBERG/WETH ay 48 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa RAISENBERG/WETH pool sa nakaraang 24 na oras?
Ang RAISENBERG/WETH pool ay may trading volume na $40,123.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RAISENBERG sa WETH?
Ang exchange rate ng 1 RAISENBERG sa WETH ay 0.0000000005108, na naitala noong 2:27 PM UTC.
Magkano ang 1 RAISENBERG sa dolyar?
Ang presyo ng pagpapalit ng 1 RAISENBERG sa USD ay $0.000001512 ngayon.
RAISENBERG-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 3:53:49 AM | buy | $621.86 | $0.051512 | 0.21 | 0.095108 | 411.1M | 0x88...980a | |
| 01/23/2026 | 3:52:49 AM | buy | $592.25 | $0.051463 | 0.2 | 0.09494 | 404.81M | 0x6c...ad29 | |
| 01/23/2026 | 3:50:57 AM | sell | $1,190.43 | $0.051478 | 0.402 | 0.094992 | 805.38M | 0x01...53c0 | |
| 01/23/2026 | 3:50:43 AM | buy | $623.49 | $0.05151 | 0.2106 | 0.095102 | 412.74M | 0xf7...c568 | |
| 01/23/2026 | 3:49:41 AM | buy | $1,650.97 | $0.051416 | 0.5582 | 0.094787 | 1.17B | 0x3e...bdb1 | |
| 01/23/2026 | 3:48:43 AM | buy | $473.22 | $0.051333 | 0.16 | 0.094507 | 354.94M | 0x34...9685 | |
| 01/23/2026 | 3:47:47 AM | buy | $532.38 | $0.051294 | 0.18 | 0.094376 | 411.26M | 0x55...4dd3 | |
| 01/23/2026 | 3:47:13 AM | sell | $1,215.85 | $0.051312 | 0.411 | 0.094438 | 926.19M | 0x09...fcde | |
| 01/23/2026 | 3:46:41 AM | buy | $357.87 | $0.051354 | 0.121 | 0.094579 | 264.23M | 0x7f...5020 | |
| 01/23/2026 | 3:46:05 AM | sell | $930.41 | $0.051368 | 0.3145 | 0.094627 | 679.82M | 0xad...4e1e | |
| 01/23/2026 | 3:45:43 AM | buy | $738.53 | $0.051384 | 0.2497 | 0.094681 | 533.41M | 0x8e...56a9 | |
| 01/23/2026 | 3:45:15 AM | sell | $1,022.08 | $0.051387 | 0.3455 | 0.094691 | 736.64M | 0x63...4f11 | |
| 01/23/2026 | 3:44:39 AM | buy | $312.92 | $0.051424 | 0.1058 | 0.094816 | 219.68M | 0x80...0499 | |
| 01/23/2026 | 3:43:37 AM | buy | $254.65 | $0.051401 | 0.0861 | 0.094739 | 181.66M | 0x55...3dee | |
| 01/23/2026 | 3:42:41 AM | sell | $848.02 | $0.051418 | 0.2864 | 0.09479 | 597.97M | 0x63...a551 | |
| 01/23/2026 | 3:41:33 AM | buy | $443.51 | $0.051441 | 0.15 | 0.094874 | 307.7M | 0x54...fd43 | |
| 01/23/2026 | 3:39:57 AM | sell | $1,323.45 | $0.051468 | 0.4473 | 0.094965 | 900.94M | 0x77...d089 | |
| 01/23/2026 | 3:39:33 AM | buy | $2,124.03 | $0.051526 | 0.7186 | 0.095165 | 1.47B | 0xaf...fdf1 | |
| 01/23/2026 | 3:38:43 AM | buy | $399.62 | $0.051344 | 0.1352 | 0.094547 | 297.28M | 0xe5...23b8 | |
| 01/23/2026 | 3:37:47 AM | buy | $69.16 | $0.051326 | 0.0234 | 0.094486 | 52.16M | 0xbc...89f8 |