WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rainbow-WETH pair

Presyo USD
$0.0000525
Presyo
0.071352 WETH
TVL
$1
MKT CAP
$52.5K
5m
0%
1h
0%
4h
0%
24h
33.62%
Ibahagi
TXNS
761
Mga Bumili
276
Mga Nagbenta
485
Dami
69K
Telegram price alerts
Pares:
0xbF0A2a4Fc45d842B41670CdeAD226C9F6C870475
Rainbow:
0x7F288c2DEb2325FdAa4A0024fE08A1a0989Bcde3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Rainbow:
861.35M
Pinagsama WETH:
$0.0171

Rainbow/WETH price stats sa Base

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng Rainbow token sa DEX Uniswap V2 ay $0.0000525. Ang presyo ng Rainbow ay pataas 33.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 761 trades na may dami ng kalakalan na $68,757.05. Ang kontrata ng Rainbow token ay 0x7F288c2DEb2325FdAa4A0024fE08A1a0989Bcde3 na may market cap na $52,505.19. Ang kontrata ng liquidity pool ay 0xbF0A2a4Fc45d842B41670CdeAD226C9F6C870475 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Rainbow/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rainbow/WETH na may kontrata na address 0xbF0A2a4Fc45d842B41670CdeAD226C9F6C870475 ay $1.00.

Ang kabuuang transaksyon ng Rainbow/WETH ay 761 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 485 ang mga sales transactions.

Ang Rainbow/WETH pool ay may trading volume na $68,757.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rainbow sa WETH ay 0.00000001352, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Rainbow sa USD ay $0.0000525 ngayon.

Rainbow-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/202511:32:53 AMsell$77.59$0.00005250.019980.0713521.48M
0x9E8...Acd8
0xa5...3601
11/02/202511:32:43 AMsell$273.47$0.000052910.070440.0713635.17M
0x568...357b
0x19...3fb9
11/02/202511:32:33 AMsell$264.66$0.000053540.068170.0713794.94M
0x12D...d163
0x9e...8299
11/02/202511:32:25 AMbuy$53.9$0.000054110.013880.071394996,181.49
0xe6D...0736
0xb4...e0a7
11/02/202511:32:21 AMsell$87.47$0.000053820.022530.0713861.62M
0x192...ac1B
0xaa...2b63
11/02/202511:32:07 AMsell$77.64$0.000054030.019990.0713911.44M
0x5Ab...1439
0x48...fa7b
11/02/202511:31:53 AMsell$173.2$0.000054330.04460.0713993.19M
0x58C...517c
0x2c...9dcb
11/02/202511:31:41 AMbuy$96.56$0.000054750.024860.071411.76M
0x1e8...ea10
0xed...83d3
11/02/202511:31:27 AMsell$142.9$0.000054490.036790.0714032.62M
0x4F0...E5a3
0xd7...4ff7
11/02/202511:31:15 AMbuy$299.97$0.000054640.077220.0714065.49M
0x568...357b
0x5c...9632
11/02/202511:31:07 AMbuy$78.03$0.000054190.020080.0713951.44M
0xF8A...2Dbc
0x3f...d5de
11/02/202511:30:55 AMbuy$141.7$0.000053940.036470.0713882.63M
0xC8B...2E52
0x3d...764d
11/02/202511:30:41 AMsell$79.99$0.000053550.020580.0713781.49M
0x3EE...4b67
0x28...45be
11/02/202511:30:29 AMsell$81.35$0.000053740.020930.0713831.51M
0x05B...289D
0xa0...c0d0
11/02/202511:30:21 AMbuy$258.83$0.000053850.066620.0713864.81M
0x12D...d163
0x9c...41ae
11/02/202511:30:15 AMsell$109.39$0.000053290.028190.0713732.05M
0x940...840e
0xcf...f168
11/02/202511:30:01 AMsell$91.04$0.000053520.023460.0713791.7M
0xb18...efA3
0xa3...e29e
11/02/202511:29:47 AMsell$77.65$0.000053740.020.0713841.44M
0xade...33AA
0xc6...9ca7
11/02/202511:29:37 AMsell$77.59$0.000053920.019980.0713891.44M
0x14B...8C2E
0x14...7dea
11/02/202511:29:21 AMbuy$327.48$0.000053950.084360.071396.07M
0x5Ab...1439
0x79...d8a9