WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Raichan-WETH pair

Presyo USD
$0.057254
Presyo
0.083685 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
62.73%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xeDf2123A5a8edF761ED8f88f920C70124a3aF8F0
Raichan:
0x0A1CdE6f0CC9D76Fa1C63A89bE128e8980C4c1b8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Raichan:
0.0118249
Pinagsama WETH:
$0.0172

Raichan/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng Raichan token sa DEX Uniswap V2 ay $0.000007254. Ang presyo ng Raichan ay pataas 62.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,175.29. Ang kontrata ng Raichan token ay 0x0A1CdE6f0CC9D76Fa1C63A89bE128e8980C4c1b8 na may market cap na $34,823.39. Ang kontrata ng liquidity pool ay 0xeDf2123A5a8edF761ED8f88f920C70124a3aF8F0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Raichan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Raichan/WETH na may kontrata na address 0xeDf2123A5a8edF761ED8f88f920C70124a3aF8F0 ay $1.00.

Ang kabuuang transaksyon ng Raichan/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Raichan/WETH pool ay may trading volume na $6,175.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Raichan sa WETH ay 0.000000003685, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Raichan sa USD ay $0.000007254 ngayon.

Raichan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20263:49:51 AMbuy$92.91$0.0572540.04720.08368512.81M
0x810...A4e3
0x20...3d78
02/19/20263:49:17 AMbuy$72.05$0.057210.03660.0836629.99M
0x28c...b92F
0xe0...e9a1
02/19/20263:48:45 AMbuy$176.53$0.0571490.08960.08362824.69M
0x9dF...a561
0x20...1e4c
02/19/20263:48:21 AMbuy$227.5$0.0570330.11560.08357332.35M
0xA0c...2cE7
0xbf...eae5
02/19/20263:47:51 AMbuy$88.53$0.0569470.0450.08353112.74M
0xbd6...af76
0xb1...9f1a
02/19/20263:47:19 AMbuy$72.19$0.0569040.03670.08350910.46M
0x68C...64e9
0x7c...008b
02/19/20263:46:55 AMbuy$111.53$0.0568560.05670.08348516.27M
0xAf1...45DF
0x89...adfb
02/19/20263:46:29 AMbuy$126.35$0.0567960.06420.08345318.59M
0x148...5880
0x74...61e3
02/19/20263:45:55 AMbuy$281$0.0566890.14280.08339942.01M
0x6f4...fE31
0xf1...f161
02/19/20263:45:31 AMbuy$183.77$0.0565680.09340.08333827.98M
0x810...A4e3
0x68...0e71
02/19/20263:45:05 AMbuy$188.76$0.0564750.09590.08328929.15M
0x28c...b92F
0xa5...64e3
02/19/20263:44:29 AMbuy$190.7$0.0563780.09690.0832429.9M
0x0e8...51D8
0xda...2438
02/19/20263:43:53 AMbuy$215.47$0.0562740.10950.08318834.34M
0x9dF...a561
0xa7...a779
02/19/20263:43:17 AMbuy$162.98$0.0561820.08280.0831426.36M
0xA0c...2cE7
0x62...39a7
02/19/20263:42:53 AMbuy$95.45$0.0561160.04850.08310715.61M
0xbd6...af76
0x9d...a055
02/19/20263:42:21 AMbuy$113.31$0.0560620.05760.08308118.69M
0x68C...64e9
0xef...3088
02/19/20263:41:49 AMbuy$231.68$0.0559750.11780.08303838.77M
0xAf1...45DF
0xfc...6e8d
02/19/20263:41:29 AMbuy$259.61$0.0558550.1320.08297744.33M
0x6f4...fE31
0xf4...7c3f
02/19/20263:41:01 AMbuy$217.59$0.0557420.11060.08291837.89M
0x810...A4e3
0xa8...e46d
02/19/20263:40:21 AMbuy$259.88$0.0556270.13210.0828646.18M
0x28c...b92F
0xe3...8532