WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Raichan-WETH pair

Presyo USD
$0.056532
Presyo
0.083199 WETH
TVL
$1
MKT CAP
$35.9K
5m
0%
1h
0%
4h
0%
24h
67.29%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x8D35B4e19c99ca655c265db59F138a0ECa83b077
Raichan:
0x165dfb86f2f6eff04b85873A1900634251291319
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Raichan:
0.0118835
Pinagsama WETH:
$0.0172

Raichan/WETH price stats sa Base

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng Raichan token sa DEX Uniswap V2 ay $0.000006532. Ang presyo ng Raichan ay pataas 67.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,390.32. Ang kontrata ng Raichan token ay 0x165dfb86f2f6eff04b85873A1900634251291319 na may market cap na $35,930.61. Ang kontrata ng liquidity pool ay 0x8D35B4e19c99ca655c265db59F138a0ECa83b077 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Raichan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Raichan/WETH na may kontrata na address 0x8D35B4e19c99ca655c265db59F138a0ECa83b077 ay $1.00.

Ang kabuuang transaksyon ng Raichan/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Raichan/WETH pool ay may trading volume na $6,390.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Raichan sa WETH ay 0.000000003199, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Raichan sa USD ay $0.000006532 ngayon.

Raichan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:38:21 AMbuy$212.52$0.0565320.10410.08319932.53M
0x9dF...a561
0x57...6cb9
02/10/20266:37:49 AMbuy$173.9$0.0564480.08510.08315526.97M
0xA0c...2cE7
0x7e...9d70
02/10/20266:37:21 AMbuy$107.23$0.056380.05250.08312316.81M
0xbd6...af76
0xa9...e59e
02/10/20266:36:53 AMbuy$166.81$0.0563140.08170.08309226.42M
0x68C...64e9
0x32...ea09
02/10/20266:36:29 AMbuy$175.54$0.056240.08590.08305328.13M
0xAf1...45DF
0x01...86c2
02/10/20266:36:07 AMbuy$180.02$0.0561580.08810.08301329.23M
0x148...5880
0x2c...fcb6
02/10/20266:35:37 AMbuy$93.15$0.0560940.04560.08298315.28M
0x6f4...fE31
0xc4...af4c
02/10/20266:35:09 AMbuy$184.29$0.0560250.09030.08295230.58M
0x810...A4e3
0x5d...0bb4
02/10/20266:34:41 AMbuy$96.53$0.0559620.04730.08292116.19M
0x28c...b92F
0x30...36a1
02/10/20266:34:11 AMbuy$242.73$0.0558830.1190.08288441.26M
0x0e8...51D8
0x82...007a
02/10/20266:33:51 AMbuy$174.38$0.0557890.08550.08283830.12M
0xA0c...2cE7
0x06...e3e1
02/10/20266:33:27 AMbuy$292.95$0.0556880.14360.08278851.5M
0xbd6...af76
0x1f...fccb
02/10/20266:32:59 AMbuy$142.07$0.0555960.06960.08274125.39M
0x148...5880
0xa8...d87d
02/10/20266:32:25 AMbuy$260.53$0.055510.12760.08269847.28M
0x6f4...fE31
0x03...496e
02/10/20266:31:57 AMbuy$223.45$0.0554180.10920.08264741.24M
0x810...A4e3
0xa9...69bc
02/10/20266:31:27 AMbuy$289.21$0.0552950.14170.08259454.62M
0x28c...b92F
0xbc...5b3a
02/10/20266:31:01 AMbuy$215.03$0.0551860.10540.08254241.46M
0x0e8...51D8
0x63...f2c2
02/10/20266:30:33 AMbuy$223.78$0.0550940.10970.08249743.93M
0x9dF...a561
0x05...c90f
02/10/20266:30:01 AMbuy$216.28$0.0550040.1060.08245243.22M
0xA0c...2cE7
0x82...b836
02/10/20266:29:37 AMbuy$113.82$0.0549350.05580.08241923.06M
0xbd6...af76
0xf4...729a