WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Raichan-WETH pair

Presyo USD
$0.054918
Presyo
0.081586 WETH
TVL
$1
MKT CAP
$46.7K
5m
0%
1h
0%
4h
0%
24h
77.00%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x17A34318B209d43f04aC3Cd4b79e631B40397B6f
Raichan:
0x213989609204E337A466245D1718D02F72CC840A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Raichan:
0.0101251
Pinagsama WETH:
$0.0172

Raichan/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng Raichan token sa DEX Uniswap V2 ay $0.000004918. Ang presyo ng Raichan ay pataas 77.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,021.09. Ang kontrata ng Raichan token ay 0x213989609204E337A466245D1718D02F72CC840A na may market cap na $46,730.21. Ang kontrata ng liquidity pool ay 0x17A34318B209d43f04aC3Cd4b79e631B40397B6f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Raichan/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Raichan/WETH na may kontrata na address 0x17A34318B209d43f04aC3Cd4b79e631B40397B6f ay $1.00.

Ang kabuuang transaksyon ng Raichan/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Raichan/WETH pool ay may trading volume na $9,021.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Raichan sa WETH ay 0.000000001586, na naitala noong 1:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Raichan sa USD ay $0.000004918 ngayon.

Raichan-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:55:45 AMbuy$426.66$0.0549180.13760.08158686.74M
0xE1F...8b41
0x88...9734
11/19/20251:55:15 AMbuy$291.49$0.0548180.0940.08155360.49M
0xB4f...16ec
0x37...2d88
11/19/20251:54:41 AMbuy$159.29$0.0547620.05130.08153333.45M
0x4c0...DE22
0x8a...9b2f
11/19/20251:54:15 AMbuy$211.37$0.0547090.06810.08151744.88M
0xE1F...8b41
0x00...9600
11/19/20251:53:55 AMbuy$158.74$0.0546530.05120.081534.11M
0xea0...aB10
0x3e...3ceb
11/19/20251:53:25 AMbuy$406.98$0.0545810.13110.08147588.83M
0x696...3dE7
0xc1...3eca
11/19/20251:53:05 AMbuy$352.97$0.0544790.11370.08144278.8M
0x1bE...20c9
0x97...c9ef
11/19/20251:52:33 AMbuy$437.56$0.0543650.14120.081408100.23M
0x93D...8ebc
0xbe...4e38
11/19/20251:52:13 AMbuy$207.81$0.0542840.0670.08138148.5M
0xB4f...16ec
0xb5...58d5
11/19/20251:51:51 AMbuy$250.26$0.0542230.08070.08136159.25M
0xDD7...E66b
0xf7...9f26
11/19/20251:51:29 AMbuy$378.34$0.0541410.1220.08133591.35M
0xa71...9595
0x2c...f282
11/19/20251:51:01 AMbuy$281.43$0.0540540.09080.08130869.41M
0x4c0...DE22
0x4e...4b74
11/19/20251:50:41 AMbuy$131.31$0.0539990.04240.08129132.84M
0xE1F...8b41
0x2e...9c60
11/19/20251:50:13 AMbuy$332.31$0.053940.10730.08127284.34M
0xea0...aB10
0x08...0ad2
11/19/20251:49:49 AMbuy$277.48$0.0538670.08950.08124771.74M
0x696...3dE7
0xf8...945a
11/19/20251:49:19 AMbuy$282.42$0.0537970.09110.08122574.36M
0x1bE...20c9
0x02...7691
11/19/20251:48:49 AMbuy$212.67$0.0537360.06860.08120556.91M
0x93D...8ebc
0xdd...3af4
11/19/20251:48:21 AMbuy$281.15$0.0536750.09070.08118576.48M
0xB4f...16ec
0x41...7981
11/19/20251:48:01 AMbuy$262.47$0.0536080.08470.08116472.73M
0xDD7...E66b
0xee...3ada
11/19/20251:47:25 AMbuy$408.2$0.0535280.13170.081138115.67M
0xa71...9595
0xc0...16d7