WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAGE-WETH pair

Presyo USD
$0.0001574
Presyo
0.07703 WETH
TVL
$1
MKT CAP
$157.5K
5m
0%
1h
0%
4h
0%
24h
368%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
801
Dami
616K
Telegram price alerts
Pares:
0xb56Aeb97e5cC4ED28dB067244aCd06b8D798C5a9
RAGE:
0x8694daCfA6392a70BDA7D5907010616e2a201572
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAGE:
0.015713
Pinagsama WETH:
$0.015433

RAGE/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng RAGE token sa DEX Uniswap V3 ay $0.0001574. Ang presyo ng RAGE ay pataas 368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2187 trades na may dami ng kalakalan na $616,165.23. Ang kontrata ng RAGE token ay 0x8694daCfA6392a70BDA7D5907010616e2a201572 na may market cap na $157,481.65. Ang kontrata ng liquidity pool ay 0xb56Aeb97e5cC4ED28dB067244aCd06b8D798C5a9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RAGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAGE/WETH na may kontrata na address 0xb56Aeb97e5cC4ED28dB067244aCd06b8D798C5a9 ay $1.00.

Ang kabuuang transaksyon ng RAGE/WETH ay 2187 sa nakaraang 24 na oras, kung saan 1386 ang mga buy transactions, at 801 ang mga sales transactions.

Ang RAGE/WETH pool ay may trading volume na $616,165.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAGE sa WETH ay 0.0000000703, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RAGE sa USD ay $0.0001574 ngayon.

RAGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20269:10:27 AMsell$194.53$0.00015740.086850.077031.24M
0x471...BB84
0x12...62ea
02/02/20269:10:27 AMsell$454.94$0.00015920.20310.0771072.86M
0x8D9...A791
0x8f...497b
02/02/20269:10:19 AMsell$443.05$0.00016160.19780.0772142.74M
0xa23...D4f4
0xc9...7c12
02/02/20269:10:17 AMbuy$20.15$0.00016370.0090.077309123,132.87
0xa25...4B41
0x97...92d2
02/02/20269:10:17 AMbuy$0.4434$0.00016370.0001980.0773112,708
0x376...F531
0x49...2876
02/02/20269:10:13 AMbuy$8.86$0.00016360.003960.07730554,204.38
0x3Aa...9D3b
0x0a...6fd3
02/02/20269:10:11 AMbuy$6.43$0.00016350.0028710.07730339,308.08
0x417...76fc
0x00...2dcc
02/02/20269:10:07 AMbuy$223.66$0.00016270.10.0772761.37M
0x7E7...0896
0x69...e1d0
02/02/20269:10:07 AMsell$1,231.35$0.00016440.55050.0773537.49M
0x1f6...3914
0xe9...cc51
02/02/20269:09:59 AMbuy$2.21$0.00016880.000990.07754813,114.88
0x7Ab...aA58
0x4c...1f9e
02/02/20269:09:55 AMbuy$1,549.97$0.00016560.6930.0774049.36M
0x1f6...3914
0x0b...0000
02/02/20269:09:57 AMsell$190.61$0.00016830.085220.0775261.13M
0x394...A2DB
0x5b...2284
02/02/20269:09:49 AMbuy$442.85$0.00016020.1980.0771652.76M
0x320...7D72
0x5e...6807
02/02/20269:09:49 AMsell$404.84$0.00015920.1810.0771182.54M
0xf57...6B7d
0x01...02d3
02/02/20269:09:43 AMsell$622.24$0.00016190.27820.0772413.84M
0xc98...4BE2
0xb5...c251
02/02/20269:09:39 AMbuy$42.07$0.00016450.018810.077355255,730.47
0x0A7...2B3a
0x5f...9069
02/02/20269:09:33 AMsell$307.34$0.00016090.13730.0771941.91M
0x2B8...585E
0x92...814b
02/02/20269:09:33 AMbuy$442.93$0.00016150.1980.0772212.74M
0xa23...D4f4
0xbb...0a0c
02/02/20269:09:35 AMbuy$620.11$0.00016270.27720.0772753.81M
0x0c2...91d6
0x7d...139c
02/02/20269:09:31 AMbuy$62.63$0.00016020.0280.077161390,982.87
0x332...B58a
0xa6...0385