WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAFTOR-WETH pair

Presyo USD
$0.00001152
Presyo
0.085849 WETH
TVL
$16,233.44
MKT CAP
$11.5K
5m
0%
1h
0%
4h
-95.08%
24h
138%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
942K
Telegram price alerts
Pares:
0x7996927c077D8fDf5c7019f4037176f7BDB69F7c
RAFTOR:
0x3c3Dd89A73f6f8cd29b0b07439FFefcDc394c3c5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAFTOR:
672.15M
Pinagsama WETH:
$4.12

RAFTOR/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng RAFTOR token sa DEX Uniswap V2 ay $0.00001152. Ang presyo ng RAFTOR ay pataas 138% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2719 trades na may dami ng kalakalan na $941,567.94. Ang kontrata ng RAFTOR token ay 0x3c3Dd89A73f6f8cd29b0b07439FFefcDc394c3c5 na may market cap na $11,524.20. Ang kontrata ng liquidity pool ay 0x7996927c077D8fDf5c7019f4037176f7BDB69F7c na may kabuuang halaga na naka-lock (TVL) na $16,233.44. Ang RAFTOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAFTOR/WETH na may kontrata na address 0x7996927c077D8fDf5c7019f4037176f7BDB69F7c ay $16,233.44.

Ang kabuuang transaksyon ng RAFTOR/WETH ay 2719 sa nakaraang 24 na oras, kung saan 1517 ang mga buy transactions, at 1202 ang mga sales transactions.

Ang RAFTOR/WETH pool ay may trading volume na $941,567.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAFTOR sa WETH ay 0.000000005849, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RAFTOR sa USD ay $0.00001152 ngayon.

RAFTOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/20261:39:51 AMbuy$393.99$0.000011520.20.08584934.19M
0xFF9...c7AE
0x99...cb2a
03/02/20261:37:59 AMbuy$150.51$0.000010730.07650.08545814.02M
0x54E...e239
0xef...b53b
03/02/20261:37:03 AMsell$0.2144$0.000010670.00010880.08541520,091.13
0x75E...6Ed2
0x28...bc56
03/02/20261:37:03 AMsell$33.18$0.000010520.016840.0853433.15M
0x7B8...5f28
0xac...6be6
03/02/20261:37:03 AMsell$34.6$0.000010620.017560.0853913.26M
0x3d7...7682
0x93...4e79
03/02/20261:37:01 AMbuy$1.57$0.000010730.00080.085447146,854.4
0xa62...69D6
0xae...d859
03/02/20261:36:09 AMbuy$234.2$0.000010390.11890.08527922.52M
0x7e5...Cd30
0x2e...2e2f
03/02/20261:35:31 AMbuy$412.81$0.000010050.1990.08510241.06M
0xc7A...1231
0x1b...1dbc
03/02/20261:35:27 AMbuy$37.82$0.058020.01920.0840714.72M
0xBc2...E112
0x3f...9782
03/02/20261:35:27 AMbuy$29.96$0.0579510.01620.0840363.77M
0xA87...2655
0xab...0e57
03/02/20261:35:27 AMbuy$47.85$0.0579510.0270.0840366.02M
0x605...6e52
0x26...3d02
03/02/20261:35:27 AMbuy$42.65$0.0579510.02280.0840365.36M
0x59b...9c4C
0x18...1810
03/02/20261:35:27 AMbuy$60.86$0.058140.03090.0841327.48M
0x8E5...783e
0xe8...f79b
03/02/20261:35:27 AMbuy$48.17$0.0579510.02760.0840366.06M
0x538...9B31
0x0f...a43b
03/02/20261:35:27 AMbuy$41.36$0.0582660.0210.0841965M
0x4E0...8CB0
0x73...c41c
03/02/20261:35:27 AMbuy$56.22$0.0579510.03120.0840367.07M
0x114...c0AF
0xe3...da4a
03/02/20261:35:27 AMbuy$39.15$0.0579510.02140.0840364.92M
0x639...513d
0xca...4e73
03/02/20261:35:01 AMsell$0.1803$0.0579240.000091580.08402422,757.16
0xb89...0104
0x1b...8eca
03/02/20261:34:59 AMbuy$17.25$0.0579510.008760.0840382.17M
0x84c...D586
0xde...6639
03/02/20261:34:17 AMbuy$197.04$0.0576980.10.08390625.6M
0xE19...f9ce
0x34...73de