WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAFTOR-WETH pair

Presyo USD
$0.055099
Presyo
0.082645 WETH
TVL
$1
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
65.97%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
6K
Telegram price alerts
Pares:
0x456305f9A260282c6Fdf6b1B576b8152A8f9b6BC
RAFTOR:
0xF58A25794A91F2a4A4e49708E1EE293ca37597Fe
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RAFTOR:
0.0119739
Pinagsama WETH:
$0.0172

RAFTOR/WETH price stats sa Base

Noong Marso 2, 2026, ang kasalukuyang presyo ng RAFTOR token sa DEX Uniswap V2 ay $0.000005099. Ang presyo ng RAFTOR ay pataas 65.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,862.91. Ang kontrata ng RAFTOR token ay 0xF58A25794A91F2a4A4e49708E1EE293ca37597Fe na may market cap na $33,655.14. Ang kontrata ng liquidity pool ay 0x456305f9A260282c6Fdf6b1B576b8152A8f9b6BC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RAFTOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAFTOR/WETH na may kontrata na address 0x456305f9A260282c6Fdf6b1B576b8152A8f9b6BC ay $1.00.

Ang kabuuang transaksyon ng RAFTOR/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang RAFTOR/WETH pool ay may trading volume na $5,862.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAFTOR sa WETH ay 0.000000002645, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 RAFTOR sa USD ay $0.000005099 ngayon.

RAFTOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202610:52:17 PMbuy$84.44$0.0550990.04380.08264516.56M
0x810...A4e3
0x54...7b9a
03/01/202610:51:43 PMbuy$201.92$0.0550350.10490.08261640.1M
0x28c...b92F
0x37...ec10
03/01/202610:51:13 PMbuy$202.36$0.0549580.10510.08257540.81M
0x6f4...fE31
0xdf...9836
03/01/202610:50:51 PMbuy$121.94$0.0548910.06340.08254324.93M
0x28c...b92F
0xaf...ff89
03/01/202610:50:29 PMbuy$71.78$0.0548560.03730.08252314.78M
0xA0c...2cE7
0x1e...be49
03/01/202610:50:03 PMbuy$236.21$0.0547960.12280.08249349.25M
0xbd6...af76
0xf1...5cc7
03/01/202610:49:29 PMbuy$161.63$0.0547220.0840.08245434.23M
0xAf1...45DF
0x0a...def2
03/01/202610:48:53 PMbuy$140.23$0.0546580.0730.08242430.1M
0x6f4...fE31
0x22...1565
03/01/202610:48:31 PMbuy$171.03$0.0546010.0890.08239437.17M
0x810...A4e3
0xb2...f5d2
03/01/202610:48:05 PMbuy$76.72$0.0545590.03990.0823716.83M
0x28c...b92F
0xe1...c5ba
03/01/202610:47:47 PMbuy$193.14$0.0545060.10050.08234442.86M
0x0e8...51D8
0x45...d2d8
03/01/202610:47:17 PMbuy$185.42$0.054440.09640.08230841.75M
0x9dF...a561
0xdc...a05e
03/01/202610:46:51 PMbuy$211.64$0.0543730.10990.08227148.39M
0xA0c...2cE7
0x54...a1d2
03/01/202610:46:15 PMbuy$142.44$0.0543140.07390.08223833.02M
0xbd6...af76
0xbb...89ed
03/01/202610:45:47 PMbuy$133.77$0.0542640.06940.08221231.37M
0x68C...64e9
0xd9...b24a
03/01/202610:45:23 PMbuy$151.08$0.0542180.07830.08218635.82M
0xAf1...45DF
0xe7...7d4f
03/01/202610:44:55 PMbuy$100.34$0.0541740.0520.08216324.04M
0x148...5880
0xf2...1769
03/01/202610:44:23 PMbuy$103.41$0.0541370.05360.08214424.99M
0x6f4...fE31
0x86...9d2a
03/01/202610:43:55 PMbuy$209.31$0.0540860.10840.08211651.23M
0x810...A4e3
0x64...60bc
03/01/202610:43:29 PMbuy$73.08$0.0540310.03790.0820918.13M
0x28c...b92F
0x04...ae4c