- WhatToFarm
- Base
- Uniswap V2
- RACER-WETH LPs
Impormasyon tungkol sa RACER-WETH pair
- Pinagsama RACER:
- 0.0101167
- Pinagsama WETH:
- $0.0172
RACER/WETH price stats sa Base
Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng RACER token sa DEX Uniswap V2 ay $0.000005638. Ang presyo ng RACER ay pataas 82.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,193.17. Ang kontrata ng RACER token ay 0x7AdB9dC6C5744b0E08B9F5085fc1443242ddD4df na may market cap na $47,364.45. Ang kontrata ng liquidity pool ay 0x9F37adC856Ad05144B4CA7dF6E93e608d649B383 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RACER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng RACER/WETH ngayon?
Ang kasalukuyang liquidity ng RACER/WETH na may kontrata na address 0x9F37adC856Ad05144B4CA7dF6E93e608d649B383 ay $1.00.
Ilang transaksyon ang mayroon sa RACER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RACER/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa RACER/WETH pool sa nakaraang 24 na oras?
Ang RACER/WETH pool ay may trading volume na $9,193.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RACER sa WETH?
Ang exchange rate ng 1 RACER sa WETH ay 0.00000000184, na naitala noong 12:27 PM UTC.
Magkano ang 1 RACER sa dolyar?
Ang presyo ng pagpapalit ng 1 RACER sa USD ay $0.000005638 ngayon.
RACER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:48:23 AM | buy | $119.15 | $0.055638 | 0.0389 | 0.08184 | 21.13M | 0x44...2431 | |
| 11/19/2025 | 4:47:55 AM | buy | $364.54 | $0.055556 | 0.1191 | 0.081815 | 65.61M | 0xd8...f3d3 | |
| 11/19/2025 | 4:47:31 AM | buy | $320.73 | $0.055446 | 0.1048 | 0.081779 | 58.89M | 0x7d...5b51 | |
| 11/19/2025 | 4:46:57 AM | buy | $381.62 | $0.055335 | 0.1247 | 0.081743 | 71.53M | 0x75...192b | |
| 11/19/2025 | 4:46:27 AM | buy | $341.26 | $0.055218 | 0.1116 | 0.081706 | 65.4M | 0x5e...2663 | |
| 11/19/2025 | 4:45:59 AM | buy | $165.37 | $0.055138 | 0.0541 | 0.08168 | 32.19M | 0x16...de43 | |
| 11/19/2025 | 4:45:25 AM | buy | $355.29 | $0.055059 | 0.1162 | 0.081654 | 70.23M | 0xe7...9b5f | |
| 11/19/2025 | 4:44:59 AM | buy | $315.61 | $0.054958 | 0.1032 | 0.081621 | 63.66M | 0x55...bcd5 | |
| 11/19/2025 | 4:44:33 AM | buy | $171.5 | $0.054891 | 0.056 | 0.081597 | 35.06M | 0xdd...6194 | |
| 11/19/2025 | 4:44:03 AM | buy | $315.45 | $0.054818 | 0.103 | 0.081573 | 65.47M | 0x1c...2519 | |
| 11/19/2025 | 4:43:39 AM | buy | $195.7 | $0.054742 | 0.0639 | 0.081548 | 41.26M | 0x33...b611 | |
| 11/19/2025 | 4:43:07 AM | buy | $261.47 | $0.054673 | 0.0854 | 0.081526 | 55.94M | 0x54...535d | |
| 11/19/2025 | 4:42:35 AM | buy | $180.19 | $0.054605 | 0.0589 | 0.081505 | 39.13M | 0x7b...af22 | |
| 11/19/2025 | 4:42:03 AM | buy | $261.26 | $0.054541 | 0.0854 | 0.081484 | 57.53M | 0xbd...9ba3 | |
| 11/19/2025 | 4:41:31 AM | buy | $143.49 | $0.054483 | 0.0469 | 0.081465 | 32.01M | 0xbb...ee01 | |
| 11/19/2025 | 4:41:01 AM | buy | $329.84 | $0.054411 | 0.1079 | 0.081443 | 74.77M | 0x2a...6981 | |
| 11/19/2025 | 4:40:35 AM | buy | $275.52 | $0.054326 | 0.0901 | 0.081414 | 63.68M | 0x7d...d007 | |
| 11/19/2025 | 4:40:15 AM | buy | $410.99 | $0.054229 | 0.1344 | 0.081383 | 97.17M | 0x83...1d69 | |
| 11/19/2025 | 4:39:43 AM | buy | $220.99 | $0.054146 | 0.0722 | 0.081354 | 53.3M | 0xe1...e716 | |
| 11/19/2025 | 4:39:19 AM | buy | $312.82 | $0.054072 | 0.1022 | 0.08133 | 76.82M | 0xb2...beb5 |