- WhatToFarm
- Base
- Uniswap V3
- WETH-RACA LPs
Impormasyon tungkol sa WETH-RACA pair
- Pinagsama WETH:
- 0.0142174
- Pinagsama RACA:
- $0.0142788
WETH/RACA price stats sa Base
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,205.93. Ang presyo ng WETH ay pababa -15.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9850 trades na may dami ng kalakalan na $2,362,447.72. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $776,188,572.70. Ang kontrata ng liquidity pool ay 0x17b217bc824BD58e7Af44BB6f2B9fdd2eb346F98 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/RACA trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/RACA ngayon?
Ang kasalukuyang liquidity ng WETH/RACA na may kontrata na address 0x17b217bc824BD58e7Af44BB6f2B9fdd2eb346F98 ay $1.00.
Ilang transaksyon ang mayroon sa WETH/RACA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/RACA ay 9850 sa nakaraang 24 na oras, kung saan 5549 ang mga buy transactions, at 4301 ang mga sales transactions.
Ano ang trading volume sa WETH/RACA pool sa nakaraang 24 na oras?
Ang WETH/RACA pool ay may trading volume na $2,362,447.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa RACA?
Ang exchange rate ng 1 WETH sa RACA ay 74.04M, na naitala noong 2:49 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,205.93 ngayon.
WETH-RACA price chart
| Petsa | Oras | Presyo $ | Presyo RACA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 12:37:55 AM | sell | $0.08247 | $0.0000568 | 0.0000196 | 0.07135 | 1,451.96 | 0xc7...9b3d | |
| 09/23/2025 | 12:37:55 AM | buy | $6.14 | $0.00005794 | 0.00146 | 0.071377 | 105,966.37 | 0xa1...c406 | |
| 09/23/2025 | 12:31:59 AM | buy | $1.26 | $0.000058 | 0.0003 | 0.071377 | 21,777.15 | 0x32...3cdf | |
| 09/23/2025 | 12:28:27 AM | buy | $1.26 | $0.00005801 | 0.0003015 | 0.071377 | 21,882.85 | 0xf4...392b | |
| 09/23/2025 | 12:28:27 AM | sell | $4.84 | $0.00005685 | 0.001149 | 0.07135 | 85,146.9 | 0xc4...cb05 | |
| 09/23/2025 | 12:23:55 AM | buy | $4.94 | $0.00005806 | 0.001173 | 0.071377 | 85,146.9 | 0x5b...a337 | |
| 09/23/2025 | 12:17:35 AM | buy | $0.3333 | $0.00005798 | 0.0000792 | 0.071377 | 5,749.65 | 0x4d...8304 | |
| 09/23/2025 | 12:11:27 AM | buy | $0.8409 | $0.00005792 | 0.0002 | 0.071377 | 14,519.68 | 0x0e...3f94 | |
| 09/23/2025 | 12:06:21 AM | buy | $0.1666 | $0.00005797 | 0.0000396 | 0.071377 | 2,874.95 | 0x20...98cf | |
| 09/23/2025 | 12:04:51 AM | sell | $0.7339 | $0.00005684 | 0.0001743 | 0.07135 | 12,911 | 0xc2...d8cb | |
| 09/23/2025 | 12:01:49 AM | buy | $0.4162 | $0.00005791 | 0.000099 | 0.071377 | 7,187.26 | 0xf8...6cdd | |
| 09/23/2025 | 12:01:41 AM | sell | $6.99 | $0.00005676 | 0.001664 | 0.07135 | 123,279.81 | 0xbf...f68b | |
| 09/23/2025 | 12:01:35 AM | sell | $22.98 | $0.0000568 | 0.005467 | 0.071351 | 404,715.02 | 0xec...6341 | |
| 09/23/2025 | 12:01:09 AM | buy | $4.98 | $0.00005796 | 0.001184 | 0.071378 | 85,930.56 | 0x26...96c6 | |
| 09/23/2025 | 12:00:47 AM | buy | $0.1977 | $0.00005795 | 0.00004704 | 0.071378 | 3,411.94 | 0xf8...25b1 | |
| 09/23/2025 | 12:00:47 AM | sell | $52,549.27 | $0.0001175 | 12.5 | 0.072796 | 447.08M | 0x23...09a1 | |
| 09/23/2025 | 12:00:49 AM | buy | $0.02024 | $0.00005795 | 0.054815 | 0.071378 | 349.25 | 0x35...d9cb | |
| 09/23/2025 | 12:00:51 AM | buy | $0.1358 | $0.00005795 | 0.00003231 | 0.071378 | 2,343.9 | 0x1f...4827 | |
| 09/23/2025 | 12:00:33 AM | buy | $1,040.37 | $0.0002456 | 0.2475 | 0.075843 | 4.24M | 0x3a...4c8e | |
| 09/23/2025 | 12:00:23 AM | sell | $269.33 | $0.0002389 | 0.06407 | 0.075684 | 1.13M | 0x3f...de6e |