WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WETH pair

Presyo USD
$0.0001229
Presyo
0.072956 WETH
TVL
$102,786.64
MKT CAP
$123K
5m
2.13%
1h
1.69%
4h
-0.49%
24h
114%
Ibahagi
TXNS
1K
Mga Bumili
366
Mga Nagbenta
650
Dami
778K
Telegram price alerts
Pares:
0x50a152e72A92a24d1655048cee234776f0eB3BCA
RACA:
0x8a317C0A3A9d8F35460D21372f36F198B9Dc387A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama RACA:
555.74M
Pinagsama WETH:
$8.27

RACA/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng RACA token sa DEX Uniswap V3 ay $0.0001229. Ang presyo ng RACA ay pataas 114% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1016 trades na may dami ng kalakalan na $777,536.23. Ang kontrata ng RACA token ay 0x8a317C0A3A9d8F35460D21372f36F198B9Dc387A na may market cap na $122,991.15. Ang kontrata ng liquidity pool ay 0x50a152e72A92a24d1655048cee234776f0eB3BCA na may kabuuang halaga na naka-lock (TVL) na $102,786.65. Ang RACA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WETH na may kontrata na address 0x50a152e72A92a24d1655048cee234776f0eB3BCA ay $102,786.65.

Ang kabuuang transaksyon ng RACA/WETH ay 1016 sa nakaraang 24 na oras, kung saan 366 ang mga buy transactions, at 650 ang mga sales transactions.

Ang RACA/WETH pool ay may trading volume na $777,536.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WETH ay 0.00000002956, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001229 ngayon.

RACA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20252:51:41 AMbuy$5.36$0.00012290.001290.07295643,639.54
0x25b...14DD
0xd3...51cb
09/23/20252:49:23 AMsell$1.06$0.00012040.00025540.0728978,816.58
0x816...aDD8
0xc7...014d
09/23/20252:49:19 AMbuy$0.1662$0.00012280.000040.0729551,353.23
0x434...bD51
0xdf...3e14
09/23/20252:43:15 AMsell$3.37$0.00012060.00080950.07289727,943.89
0xbD8...D268
0xba...b6f0
09/23/20252:43:11 AMbuy$1.87$0.0001230.000450.07295615,222.77
0x881...e912
0x6c...b381
09/23/20252:40:55 AMbuy$0.4122$0.0001230.0000990.0729553,349.12
0x54C...7bf9
0x96...1ce2
09/23/20252:38:25 AMbuy$4.53$0.0001230.0010880.07295536,809.4
0x0bf...e1c4
0x2b...2624
09/23/20252:33:07 AMsell$0.08072$0.00012040.00001940.072896669.91
0xcE3...9f06
0x82...905b
09/23/20252:33:05 AMbuy$1.23$0.00012290.0002970.07295510,049.02
0xDf8...7846
0x33...08c4
09/23/20252:29:07 AMsell$3.02$0.00012050.00072660.07289625,084.6
0x455...2b3c
0xb5...e99f
09/23/20252:29:03 AMbuy$1.64$0.0001230.0003960.07295513,398.03
0xD03...B78B
0xb3...11d1
09/23/20252:22:45 AMbuy$2.87$0.00012330.000690.07295523,346.69
0x223...c58c
0xc3...07d6
09/23/20252:18:13 AMbuy$12.4$0.00012340.002970.072954100,516.05
0x07c...Ae6B
0x9d...44d0
09/23/20252:13:45 AMbuy$4.15$0.00012350.0009950.07295433,682.52
0x434...bD51
0x42...fcf8
09/23/20252:13:45 AMsell$0.6328$0.0001210.00015130.0728955,228.19
0xb53...A979
0x51...5881
09/23/20252:07:45 AMbuy$0.4134$0.00012330.0000990.0729533,351.56
0x458...5560
0x2e...b41d
09/23/20252:03:55 AMbuy$0.6195$0.00012320.00014850.0729535,027.12
0x92a...21A3
0xd3...fbc9
09/23/20252:03:59 AMsell$1.93$0.00012070.00046390.07289516,025.68
0x70A...33C9
0xad...ac7d
09/23/20252:01:31 AMbuy$1.87$0.00012330.000450.07295315,234.29
0xbD8...D268
0x1b...175a
09/23/20251:59:41 AMbuy$3.16$0.0001230.000760.07295325,731.03
0x83c...ffDd
0x50...9238