WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R2-WETH pair

Presyo USD
$0.061629
Presyo
0.0108166 WETH
TVL
$82,036.22
MKT CAP
$162.9K
5m
0%
1h
10.78%
4h
52.91%
24h
802%
Ibahagi
TXNS
204
Mga Bumili
86
Mga Nagbenta
118
Dami
153K
Telegram price alerts
Pares:
0xFFfFafaf49BF7C7495dFCf5D3d7cB70E5C963b09
R2:
0x8aFe42798A034bBD0d8B85ad5B6B8CbaC75aDc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama R2:
247.99B
Pinagsama WETH:
$20.55

R2/WETH price stats sa Base

Noong Marso 29, 2026, ang kasalukuyang presyo ng R2 token sa DEX Uniswap V2 ay $0.0000001629. Ang presyo ng R2 ay pataas 802% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $153,431.56. Ang kontrata ng R2 token ay 0x8aFe42798A034bBD0d8B85ad5B6B8CbaC75aDc22 na may market cap na $162,933.27. Ang kontrata ng liquidity pool ay 0xFFfFafaf49BF7C7495dFCf5D3d7cB70E5C963b09 na may kabuuang halaga na naka-lock (TVL) na $82,036.22. Ang R2/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R2/WETH na may kontrata na address 0xFFfFafaf49BF7C7495dFCf5D3d7cB70E5C963b09 ay $82,036.22.

Ang kabuuang transaksyon ng R2/WETH ay 204 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 118 ang mga sales transactions.

Ang R2/WETH pool ay may trading volume na $153,431.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R2 sa WETH ay 0.00000000008166, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 R2 sa USD ay $0.0000001629 ngayon.

R2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/202611:01:23 AMbuy$733.05$0.0616290.36740.01081664.5B
0x5a6...9d1a
0xa9...d0e4
03/29/202610:53:55 AMsell$647.51$0.0616170.32430.01081014B
0x44F...2a28
0xe0...5a0a
03/29/202610:46:25 AMsell$463.7$0.0616610.23230.01083242.79B
0x3c0...F318
0x37...cff2
03/29/202610:38:55 AMbuy$651.24$0.0616620.32660.01083363.92B
0xbde...Cb52
0x9b...becc
03/29/202610:31:25 AMbuy$816.2$0.0616020.40950.0108045.09B
0x60f...4C13
0xf7...b646
03/29/202610:28:45 AMbuy$0.06432$0.061570.000032270.010788409,555.61
0x05d...afED
0x7c...b8a9
03/29/202610:23:55 AMbuy$932.59$0.0615330.4680.01076956.08B
0xF46...Ca69
0x6b...1df5
03/29/202610:16:27 AMsell$711.65$0.0615170.35660.01076084.69B
0x7EE...8346
0x9d...b076
03/29/202610:08:57 AMbuy$714.45$0.0615260.35810.01076534.68B
0xEC9...C724
0x89...a266
03/29/202610:01:29 AMbuy$765.07$0.061470.38330.01073685.2B
0xb09...7F04
0x51...9eb2
03/29/20269:54:01 AMsell$775.43$0.0614640.38790.01073275.3B
0x4de...D3cF
0x3f...e1a1
03/29/20269:46:29 AMsell$677.94$0.061520.33910.01076054.46B
0xCF8...2aE3
0x72...65d6
03/29/20269:38:59 AMbuy$602.79$0.0615310.30170.01076663.94B
0xC20...930c
0x8c...bb20
03/29/20269:32:27 AMbuy$0.0001001$0.0615120.0750.010755662.22
0xA4C...51b6
0x1e...8ddf
03/29/20269:32:27 AMsell$0.059953$0.0615030.084970.010750566.22
0xA4C...51b6
0x1e...8ddf
03/29/20269:31:29 AMbuy$683.53$0.0614850.34140.01074184.6B
0x703...6668
0xb5...95f8
03/29/20269:23:59 AMsell$1,026.44$0.0614880.5130.01074396.9B
0x9B4...8719
0xd8...7a7d
03/29/20269:16:29 AMbuy$660.48$0.0615120.330.01075554.37B
0x1F8...e400
0xa5...dc25
03/29/20269:08:59 AMbuy$754.69$0.0614580.37710.01072855.18B
0x3a9...99F5
0x20...4246
03/29/20269:01:31 AMbuy$657.34$0.0614050.32830.01070214.68B
0x763...0157
0x8d...c9ac