WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R1-USDC pair

Presyo USD
$0.4569
Presyo
0.4569 USDC
TVL
$646,072.45
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3
R1:
0x6444C6c2D527D85EA97032da9A7504d6d1448ecF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama R1:
709,107.55
Pinagsama USDC:
$323,036.22

R1/USDC price stats sa Base

Noong Mayo 30, 2026, ang kasalukuyang presyo ng R1 token sa DEX Uniswap V2 ay $0.4569. Ang presyo ng R1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng R1 token ay 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF na may market cap na $2,084,331.43. Ang kontrata ng liquidity pool ay 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 na may kabuuang halaga na naka-lock (TVL) na $646,072.46. Ang R1/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R1/USDC na may kontrata na address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 ay $646,072.46.

Ang kabuuang transaksyon ng R1/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang R1/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R1 sa USDC ay 0.4569, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 R1 sa USD ay $0.4569 ngayon.

R1-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/28/20264:01:19 PMbuy$2.77$0.45682.770.45686.07
0xe0D...d745
0xdc...a9f1
05/28/20264:01:19 PMbuy$11.53$0.456911.530.456925.23
0xe0D...d745
0xdc...a9f1
05/28/20264:01:19 PMbuy$0.1687$0.45680.16870.45680.3693
0xe0D...d745
0xdc...a9f1
05/28/20264:01:19 PMbuy$0.1624$0.45680.16240.45680.3556
0xe0D...d745
0xdc...a9f1
05/28/20264:01:19 PMbuy$0.4875$0.45680.48750.45681.06
0xe0D...d745
0xdc...a9f1
05/28/20264:01:19 PMbuy$0.9487$0.45680.94870.45682.07
0xe0D...d745
0xdc...a9f1
05/28/20264:01:19 PMbuy$0.5062$0.45680.50620.45681.1
0xe0D...d745
0xdc...a9f1
05/28/20268:05:31 AMsell$22.7$0.454122.70.454150
0xC06...8B8c
0x49...8f82
05/28/20267:11:39 AMsell$557.05$0.4549557.050.45491,224.31
0x496...EA59
0xde...f811
05/28/20267:05:07 AMbuy$71.71$0.458171.710.4581156.53
0x496...EA59
0xd2...36a9
05/28/20267:05:07 AMbuy$28.36$0.458328.360.458361.89
0x496...EA59
0xd2...36a9
05/28/20267:05:07 AMbuy$58.01$0.458458.010.4584126.54
0x496...EA59
0xd2...36a9
05/28/20267:05:07 AMbuy$49.72$0.457849.720.4578108.61
0x496...EA59
0xd2...36a9
05/28/20267:05:07 AMbuy$45.51$0.457145.510.457199.56
0x496...EA59
0xd2...36a9
05/28/20267:05:07 AMbuy$5.73$0.45795.730.457912.52
0x496...EA59
0xd2...36a9
05/28/20267:05:07 AMbuy$5.73$0.4575.730.45712.55
0x496...EA59
0xd2...36a9
05/28/20267:05:07 AMbuy$56.73$0.457956.730.4579123.88
0x496...EA59
0xd2...36a9
05/28/20267:05:07 AMbuy$49.72$0.45749.720.457108.8
0x496...EA59
0xd2...36a9
05/28/20267:05:07 AMbuy$189.12$0.4574189.120.4574413.39
0x496...EA59
0xd2...36a9
05/27/20264:01:15 PMbuy$2.77$0.45682.770.45686.07
0x1f2...259D
0xcb...357d