WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R1-USDC pair

Presyo USD
$0.4649
Presyo
0.4649 USDC
TVL
$651,187.45
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
107
Telegram price alerts
Pares:
0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3
R1:
0x6444C6c2D527D85EA97032da9A7504d6d1448ecF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama R1:
702,424.82
Pinagsama USDC:
$325,593.72

R1/USDC price stats sa Base

Noong Abril 21, 2026, ang kasalukuyang presyo ng R1 token sa DEX Uniswap V2 ay $0.4649. Ang presyo ng R1 ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $106.55. Ang kontrata ng R1 token ay 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF na may market cap na $2,006,566.36. Ang kontrata ng liquidity pool ay 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 na may kabuuang halaga na naka-lock (TVL) na $651,187.46. Ang R1/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R1/USDC na may kontrata na address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 ay $651,187.46.

Ang kabuuang transaksyon ng R1/USDC ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang R1/USDC pool ay may trading volume na $106.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R1 sa USDC ay 0.4649, na naitala noong 4:54 AM UTC.

Ang presyo ng pagpapalit ng 1 R1 sa USD ay $0.4649 ngayon.

R1-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20264:01:27 PMbuy$0.375$0.46490.3750.46490.8065
0x4D5...8080
0x3b...b5e4
04/20/20264:01:27 PMbuy$0.5062$0.46490.50620.46491.08
0x4D5...8080
0x3b...b5e4
04/20/20264:01:27 PMbuy$0.9487$0.46490.94870.46492.04
0x4D5...8080
0x3b...b5e4
04/20/20264:01:27 PMbuy$0.1687$0.46490.16870.46490.3629
0x4D5...8080
0x3b...b5e4
04/20/20264:01:27 PMbuy$0.1624$0.46490.16240.46490.3495
0x4D5...8080
0x3b...b5e4
04/20/20264:01:27 PMbuy$0.5124$0.46490.51240.46491.1
0x4D5...8080
0x3b...b5e4
04/20/202611:57:39 AMsell$67.91$0.462267.910.4622146.94
0xE75...BF9A
0xf0...2b64
04/20/202611:56:31 AMbuy$12.43$0.46512.430.46526.73
0xE75...BF9A
0xcc...04fe
04/20/202611:56:31 AMbuy$12.43$0.46512.430.46526.72
0xE75...BF9A
0xcc...04fe
04/20/202611:56:31 AMbuy$4.14$0.46514.140.46518.9
0xE75...BF9A
0xcc...04fe
04/20/202611:56:31 AMbuy$4.14$0.4654.140.4658.9
0xE75...BF9A
0xcc...04fe
04/20/20264:43:47 AMsell$0.1289$0.46220.12890.46220.2788
0xFF0...B17a
0x2f...8a8d
04/19/20264:01:11 PMbuy$0.375$0.4650.3750.4650.8064
0x27B...C267
0xa9...2961
04/19/20264:01:11 PMbuy$0.5062$0.4650.50620.4651.08
0x27B...C267
0xa9...2961
04/19/20264:01:11 PMbuy$0.1624$0.4650.16240.4650.3494
0x27B...C267
0xa9...2961
04/19/20264:01:11 PMbuy$0.9487$0.4650.94870.4652.04
0x27B...C267
0xa9...2961
04/19/20264:01:11 PMbuy$0.5124$0.4650.51240.4651.1
0x27B...C267
0xa9...2961
04/19/20264:01:11 PMbuy$0.1687$0.4650.16870.4650.3628
0x27B...C267
0xa9...2961
04/19/20262:10:09 PMsell$2.43$0.46222.430.46225.27
0x55e...135B
0x27...fe7e
04/18/20264:01:33 PMbuy$0.5062$0.4650.50620.4651.08
0x4D5...8080
0x5b...8ee6