WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R1-USDC pair

Presyo USD
$0.4301
Presyo
0.4301 USDC
TVL
$628,797.22
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3
R1:
0x6444C6c2D527D85EA97032da9A7504d6d1448ecF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama R1:
728,751.14
Pinagsama USDC:
$314,398.61

R1/USDC price stats sa Base

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng R1 token sa DEX Uniswap V2 ay $0.4301. Ang presyo ng R1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng R1 token ay 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF na may market cap na $1,967,112.61. Ang kontrata ng liquidity pool ay 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 na may kabuuang halaga na naka-lock (TVL) na $628,797.22. Ang R1/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R1/USDC na may kontrata na address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 ay $628,797.22.

Ang kabuuang transaksyon ng R1/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang R1/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R1 sa USDC ay 0.4301, na naitala noong 5:57 AM UTC.

Ang presyo ng pagpapalit ng 1 R1 sa USD ay $0.4301 ngayon.

R1-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20261:42:03 PMsell$0.3367$0.43010.33670.43010.7828
0xDDF...0347
0x75...5ae3
06/26/202611:22:37 AMsell$20.31$0.430120.310.430147.22
0xD99...349e
0xf9...4058
06/26/202611:22:37 AMsell$0.06604$0.43010.066040.43010.1535
0xc0f...140f
0xbe...7ed7
06/26/202610:34:31 AMbuy$1.33$0.43271.330.43273.07
0xB67...85d6
0x80...1b4f
06/26/202610:34:31 AMbuy$4.21$0.43274.210.43279.74
0xB67...85d6
0x80...1b4f
06/26/202610:34:31 AMbuy$0.1624$0.43270.16240.43270.3755
0xB67...85d6
0x80...1b4f
06/26/202610:34:31 AMbuy$11.53$0.432711.530.432726.64
0xB67...85d6
0x80...1b4f
06/26/202610:34:31 AMbuy$0.4875$0.43270.48750.43271.12
0xB67...85d6
0x80...1b4f
06/26/202610:34:31 AMbuy$0.6187$0.43270.61870.43271.42
0xB67...85d6
0x80...1b4f
06/26/202610:34:31 AMbuy$0.1687$0.43270.16870.43270.3899
0xB67...85d6
0x80...1b4f
06/26/202610:34:31 AMbuy$0.9487$0.43270.94870.43272.19
0xB67...85d6
0x80...1b4f
06/26/20267:55:45 AMsell$183.27$0.4303183.270.4303425.84
0xcE0...6aEA
0x5b...2a88
06/25/20268:10:51 PMsell$50.43$0.430750.430.4307117.09
0xDCf...a660
0x33...9372
06/24/20265:41:37 PMsell$0.1682$0.43070.16820.43070.3904
0x666...8888
0x9c...f942
06/24/20264:00:27 PMbuy$0.6187$0.43330.61870.43331.42
0x779...7d4F
0xb6...1426
06/24/20264:00:27 PMbuy$0.1687$0.43330.16870.43330.3894
0x779...7d4F
0xb6...1426
06/24/20264:00:27 PMbuy$1.33$0.43331.330.43333.07
0x779...7d4F
0xb6...1426
06/24/20264:00:27 PMbuy$0.1624$0.43330.16240.43330.375
0x779...7d4F
0xb6...1426
06/24/20264:00:27 PMbuy$11.53$0.433311.530.433326.61
0x779...7d4F
0xb6...1426
06/24/20264:00:27 PMbuy$0.9487$0.43330.94870.43332.18
0x779...7d4F
0xb6...1426