WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa R1-USDC pair

Presyo USD
$0.4736
Presyo
0.4736 USDC
TVL
$648,255.96
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
965
Telegram price alerts
Pares:
0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3
R1:
0x6444C6c2D527D85EA97032da9A7504d6d1448ecF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama R1:
682,734.37
Pinagsama USDC:
$324,127.98

R1/USDC price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng R1 token sa DEX Uniswap V2 ay $0.4736. Ang presyo ng R1 ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $964.86. Ang kontrata ng R1 token ay 0x6444C6c2D527D85EA97032da9A7504d6d1448ecF na may market cap na $2,054,421.23. Ang kontrata ng liquidity pool ay 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 na may kabuuang halaga na naka-lock (TVL) na $648,255.96. Ang R1/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng R1/USDC na may kontrata na address 0x0feC06fd2C2bd4066c7302c08950aBaA2E4AB1d3 ay $648,255.96.

Ang kabuuang transaksyon ng R1/USDC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang R1/USDC pool ay may trading volume na $964.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 R1 sa USDC ay 0.4736, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 R1 sa USD ay $0.4736 ngayon.

R1-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/15/20257:53:47 PMsell$187.82$0.4736187.820.4736396.58
0x606...7750
0xf7...fec4
12/15/20254:01:23 PMbuy$0.3937$0.47670.39370.47670.8259
0xDC0...a555
0xb3...8f7e
12/15/20254:01:23 PMbuy$0.3375$0.47670.33750.47670.7079
0xDC0...a555
0xb3...8f7e
12/15/20254:01:23 PMbuy$0.225$0.47670.2250.47670.4719
0xDC0...a555
0xb3...8f7e
12/15/20254:01:23 PMbuy$0.6$0.47670.60.47671.25
0xDC0...a555
0xb3...8f7e
12/15/20254:01:23 PMbuy$1.12$0.47671.120.47672.35
0xDC0...a555
0xb3...8f7e
12/15/20254:01:23 PMbuy$0.05625$0.47670.056250.47670.1179
0xDC0...a555
0xb3...8f7e
12/15/20253:49:39 PMsell$716.11$0.4749716.110.47491,507.86
0x8F7...25A8
0xff...05f0
12/15/20253:14:39 PMbuy$0.4$0.47880.40.47880.8353
0xE55...d297
0x8c...e927
12/14/202511:18:17 PMsell$55.56$0.47655.560.476116.71
0xB33...24BD
0xbc...8272
12/14/202511:12:51 PMbuy$2.23$0.47892.230.47894.65
0xB33...24BD
0xa0...f22f
12/14/20256:01:23 PMbuy$9.99$0.47899.990.478920.86
0x1cD...9672
0x3c...04c9
12/14/20254:01:33 PMbuy$0.3937$0.47890.39370.47890.8221
0xB67...85d6
0xf5...66cc
12/14/20254:01:33 PMbuy$0.3375$0.47890.33750.47890.7046
0xB67...85d6
0xf5...66cc
12/14/20254:01:33 PMbuy$0.05625$0.47890.056250.47890.1174
0xB67...85d6
0xf5...66cc
12/14/20254:01:33 PMbuy$1.12$0.47891.120.47892.34
0xB67...85d6
0xf5...66cc
12/14/20254:01:33 PMbuy$0.6$0.47890.60.47891.25
0xB67...85d6
0xf5...66cc
12/14/20254:01:33 PMbuy$0.225$0.47890.2250.47890.4697
0xB67...85d6
0xf5...66cc
12/14/202512:28:43 PMbuy$0.1551$0.47890.15510.47890.324
0xBD3...6cd7
0x2a...6c6f
12/14/202512:28:37 PMsell$408.3$0.4766408.30.4766856.56
0xa5c...5c62
0xd4...629f