WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUOK-WETH pair

Presyo USD
$0.071263
Presyo
0.0116448 WETH
TVL
$0.03898
MKT CAP
$12.63
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
887
Mga Bumili
533
Mga Nagbenta
354
Dami
233K
Telegram price alerts
Pares:
0x2281517c28eD4ef4645a515e96fF544e1B05ef6E
QUOK:
0x048433e359f13080e2a97eB7F4e67f67a0d7aDD3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUOK:
1.54M
Pinagsama WETH:
$0.059951

QUOK/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng QUOK token sa DEX Uniswap V2 ay $0.00000001263. Ang presyo ng QUOK ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 887 trades na may dami ng kalakalan na $233,179.31. Ang kontrata ng QUOK token ay 0x048433e359f13080e2a97eB7F4e67f67a0d7aDD3 na may market cap na $12.63. Ang kontrata ng liquidity pool ay 0x2281517c28eD4ef4645a515e96fF544e1B05ef6E na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang QUOK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUOK/WETH na may kontrata na address 0x2281517c28eD4ef4645a515e96fF544e1B05ef6E ay $0.04.

Ang kabuuang transaksyon ng QUOK/WETH ay 887 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 354 ang mga sales transactions.

Ang QUOK/WETH pool ay may trading volume na $233,179.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUOK sa WETH ay 0.000000000006448, na naitala noong 8:00 PM UTC.

Ang presyo ng pagpapalit ng 1 QUOK sa USD ay $0.00000001263 ngayon.

QUOK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/202612:28:55 PMbuy$3.75$0.0712630.05990.0116448297.63M
0x408...7f03
0x65...e817
02/11/202612:27:41 PMbuy$0.00002223$0.01214930.0717040.0167617148.91M
0xAbb...5bd3
0x56...7485
02/11/202612:27:29 PMsell$0.0000669$0.012149316.040.0167617448.09M
0xd6c...0DB5
0x30...4e87
02/11/202611:30:57 AMsell$0.172$0.00006970.000088170.0735722,467.92
0x0c4...637C
0xe6...e70d
02/11/202611:30:57 AMsell$8.89$0.000069680.0045620.073571127,723.09
0xb05...35C8
0x2a...33ee
02/11/202611:30:49 AMbuy$9.12$0.00007010.0046780.073593130,191.01
0x555...C35b
0x7e...3dd2
02/11/202610:29:57 AMbuy$350.17$0.00006610.180.0733985.3M
0x8f9...8313
0xfb...e9db
02/11/202610:29:59 AMbuy$680.88$0.000068360.350.0735139.96M
0x8b1...662c
0xf4...f13f
02/11/202610:29:51 AMbuy$13.6$0.000065280.0070.073357208,469.94
0x62e...2e0C
0xd1...fa39
02/11/202610:29:47 AMsell$545.69$0.000066030.28060.0733968.26M
0xBda...da27
0x1d...7c53
02/11/202610:29:41 AMsell$738.13$0.000068830.37970.07354110.72M
0x7C2...fD79
0xf6...6ec6
02/11/202610:29:41 AMbuy$31.09$0.000070840.0160.073645438,954.47
0x322...1fBc
0x78...3602
02/11/202610:29:33 AMsell$34.84$0.000069920.017920.073597498,260.48
0xA63...5d44
0x05...2994
02/11/202610:29:35 AMbuy$112.73$0.000070520.0580.0736281.6M
0x94D...6f3E
0x1f...ab47
02/11/202610:29:15 AMsell$326.05$0.000070730.16770.0736394.61M
0x682...0cA0
0xd3...f326
02/11/202610:28:57 AMbuy$116.67$0.00007020.060.073611.66M
0xb6e...7B2c
0x5a...9871
02/11/202610:29:01 AMbuy$369.46$0.000071090.190.0736565.2M
0x4d2...3BB5
0x32...6972
02/11/202610:28:59 AMsell$44.93$0.000069940.02310.073597642,351.33
0x06d...73e6
0x79...7482
02/11/202610:28:57 AMbuy$25.27$0.000069890.0130.073594361,686.76
0x0E7...152E
0xb9...cfae
02/11/202610:28:45 AMbuy$6.42$0.000069760.00330.07358592,031.84
0xAF6...59b2
0x43...b352