WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quinty-WETH pair

Presyo USD
$0.0000917
Presyo
0.072964 WETH
TVL
$103,375.15
MKT CAP
$91.7K
5m
2.78%
1h
32.28%
4h
32.28%
24h
-47.01%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
963
Dami
1M
Telegram price alerts
Pares:
0xA0D23b9ffe0A250d950A19Eb85d45A9E20d066A2
Quinty:
0x3A9C5248C766EE12C756815eFE16d9062D7AAC38
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Quinty:
554.55M
Pinagsama WETH:
$16.7

Quinty/WETH price stats sa Base

Noong Enero 11, 2026, ang kasalukuyang presyo ng Quinty token sa DEX Uniswap V2 ay $0.0000917. Ang presyo ng Quinty ay pababa -47.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2657 trades na may dami ng kalakalan na $1,231,585.25. Ang kontrata ng Quinty token ay 0x3A9C5248C766EE12C756815eFE16d9062D7AAC38 na may market cap na $91,705.45. Ang kontrata ng liquidity pool ay 0xA0D23b9ffe0A250d950A19Eb85d45A9E20d066A2 na may kabuuang halaga na naka-lock (TVL) na $103,375.15. Ang Quinty/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quinty/WETH na may kontrata na address 0xA0D23b9ffe0A250d950A19Eb85d45A9E20d066A2 ay $103,375.15.

Ang kabuuang transaksyon ng Quinty/WETH ay 2657 sa nakaraang 24 na oras, kung saan 1694 ang mga buy transactions, at 963 ang mga sales transactions.

Ang Quinty/WETH pool ay may trading volume na $1,231,585.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quinty sa WETH ay 0.00000002964, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Quinty sa USD ay $0.0000917 ngayon.

Quinty-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20268:00:51 AMsell$679.18$0.00009170.21950.0729647.41M
0x1F8...0BF4
0xaa...d248
01/11/20268:00:45 AMbuy$9.58$0.000093450.0030970.073021102,514.01
0x6C6...318c
0x6c...d0ca
01/11/20268:00:33 AMbuy$309.34$0.000092870.10.0730023.33M
0x5d9...3C91
0x27...7ef2
01/11/20268:00:25 AMsell$76.08$0.00009190.024590.072971827,866.63
0x80A...a36E
0xfd...757a
01/11/20268:00:15 AMbuy$612.5$0.000091490.1980.0729576.69M
0x6CA...9aD7
0x16...e99d
01/11/20268:00:09 AMbuy$18.37$0.000090370.005940.072921203,317.96
0x6b7...d3b8
0xdc...c523
01/11/20267:59:57 AMsell$687.34$0.000091020.22210.0729427.55M
0xaFc...E8b8
0x09...1c07
01/11/20267:59:49 AMbuy$0.3675$0.00009280.00011880.0733,959.82
0x024...43Ca
0xc3...6fd3
01/11/20267:59:37 AMsell$482.77$0.000093110.1560.073015.18M
0xab0...E323
0xe2...2c57
01/11/20267:59:29 AMbuy$704.37$0.000093270.22770.0730157.55M
0xaFc...E8b8
0x63...2b86
01/11/20267:59:15 AMbuy$122.99$0.000091790.039760.0729671.34M
0x5E3...a6a3
0x3a...9314
01/11/20267:59:03 AMsell$75.61$0.000091160.024440.072946829,487.86
0x0f1...2643
0xdb...5f4e
01/11/20267:58:49 AMbuy$12.37$0.000091820.0040.072968134,753.97
0x70E...8Bd7
0xa4...d876
01/11/20267:58:33 AMbuy$306.25$0.000091250.0990.0729493.36M
0x36e...Cbd5
0x00...df5a
01/11/20267:58:33 AMsell$503.83$0.000091060.16280.0729435.53M
0x1a6...e2fD
0x19...287e
01/11/20267:58:19 AMbuy$612.5$0.000091410.1980.0729556.7M
0x2Cd...29E2
0x10...f253
01/11/20267:58:05 AMsell$388.21$0.000090470.12540.0729244.29M
0x84f...e069
0xea...9f82
01/11/20267:57:59 AMbuy$835.22$0.000090220.270.0729169.26M
0x1F8...0BF4
0xa9...c2a5
01/11/20267:57:51 AMsell$114.78$0.000088420.03710.0728581.3M
0x3D7...0d6d
0xc1...74e6
01/11/20267:57:37 AMbuy$9.28$0.000089140.0030.072881104,107.69
0x22f...d206
0x54...0f07