WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quinty-WETH pair

Presyo USD
$0.000102
Presyo
0.073503 WETH
TVL
$76,466.16
MKT CAP
$102.1K
5m
0%
1h
0%
4h
222%
24h
222%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
873
Dami
761K
Telegram price alerts
Pares:
0xBCd5c1dB8640654a68ef193180f2795F70Fc33C4
Quinty:
0x09C8F00597e2734869Dd28baba60c1DF527aB4cF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Quinty:
524.18M
Pinagsama WETH:
$7.87

Quinty/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng Quinty token sa DEX Uniswap V3 ay $0.000102. Ang presyo ng Quinty ay pataas 222% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2167 trades na may dami ng kalakalan na $761,225.48. Ang kontrata ng Quinty token ay 0x09C8F00597e2734869Dd28baba60c1DF527aB4cF na may market cap na $102,078.14. Ang kontrata ng liquidity pool ay 0xBCd5c1dB8640654a68ef193180f2795F70Fc33C4 na may kabuuang halaga na naka-lock (TVL) na $76,466.17. Ang Quinty/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quinty/WETH na may kontrata na address 0xBCd5c1dB8640654a68ef193180f2795F70Fc33C4 ay $76,466.17.

Ang kabuuang transaksyon ng Quinty/WETH ay 2167 sa nakaraang 24 na oras, kung saan 1294 ang mga buy transactions, at 873 ang mga sales transactions.

Ang Quinty/WETH pool ay may trading volume na $761,225.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quinty sa WETH ay 0.00000003503, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Quinty sa USD ay $0.000102 ngayon.

Quinty-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20254:07:47 PMsell$11,165.57$0.0001023.830.073503109.38M
0x97c...Bb15
0x8b...5cfe
12/17/20253:59:37 PMbuy$1.14$0.00013250.0003960.0745678,669.33
0xF12...16ed
0x6a...72dc
12/17/20253:59:37 PMbuy$13.79$0.00013260.0047520.074569104,001.84
0x6cf...E338
0x2d...5b67
12/17/20253:59:21 PMsell$1,571.07$0.00013370.5420.07461411.74M
0x2bA...74Fb
0x2a...fca7
12/17/20253:59:21 PMsell$1,467.31$0.00014170.50620.0748910.35M
0x18E...6772
0xa8...7744
12/17/20253:59:19 PMbuy$10.9$0.00014860.0037620.07512773,365.55
0x6cf...E338
0xf8...0d34
12/17/20253:59:19 PMbuy$53.08$0.00014840.018310.075121357,594.04
0xF12...16ed
0xa2...965b
12/17/20253:58:47 PMbuy$574.96$0.0001470.1980.0750623.91M
0x97c...Bb15
0x66...5161
12/17/20253:58:47 PMbuy$546.21$0.00014390.18810.0749583.79M
0xbd7...c992
0xb2...ee73
12/17/20253:57:49 PMbuy$0.5809$0.00014280.00019960.0749084,066.34
0xE60...173c
0xcb...e7af
12/17/20253:54:57 PMsell$514.88$0.00014110.17710.0748573.65M
0x90d...9601
0x07...8149
12/17/20253:54:53 PMbuy$5.75$0.00014540.001980.07500339,568.98
0xf10...86ce
0x2f...3e5d
12/17/20253:54:43 PMbuy$523.76$0.00014410.180.0749543.63M
0xcBf...ae4A
0x68...16a4
12/17/20253:54:33 PMsell$183.9$0.00013930.063180.0747861.32M
0x316...5bc9
0x92...2ded
12/17/20253:54:33 PMbuy$221.21$0.00014220.0760.0748861.56M
0x90d...9601
0x5d...c7d5
12/17/20253:54:21 PMbuy$7.2$0.00014310.0024750.07491450,362.19
0xe1c...Ff12
0xf1...a353
12/17/20253:54:23 PMsell$79.1$0.000140.027160.07481564,670.76
0x482...501d
0x06...7898
12/17/20253:54:17 PMsell$42.98$0.00014020.014770.074819306,510.79
0x553...43EC
0x6c...11b6
12/17/20253:54:13 PMbuy$43.64$0.0001430.0150.074917305,020.56
0xf10...86ce
0xa3...d8e4
12/17/20253:54:05 PMbuy$116.32$0.00014250.040.074903815,822.88
0x884...065D
0xc7...6cf3