WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quilly-WETH pair

Presyo USD
$0.054114
Presyo
0.082124 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
65.69%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x8251e5Dd5ECfF8cE0c9888DBCD46515F1cd50552
Quilly:
0xD110e634bD5ad3B74F1141B402Eb4d0Ac3fA0C04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Quilly:
0.0101086
Pinagsama WETH:
$0.0172

Quilly/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Quilly token sa DEX Uniswap V2 ay $0.000004114. Ang presyo ng Quilly ay pataas 65.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,207.00. Ang kontrata ng Quilly token ay 0xD110e634bD5ad3B74F1141B402Eb4d0Ac3fA0C04 na may market cap na $34,560.08. Ang kontrata ng liquidity pool ay 0x8251e5Dd5ECfF8cE0c9888DBCD46515F1cd50552 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Quilly/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quilly/WETH na may kontrata na address 0x8251e5Dd5ECfF8cE0c9888DBCD46515F1cd50552 ay $1.00.

Ang kabuuang transaksyon ng Quilly/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang Quilly/WETH pool ay may trading volume na $6,207.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quilly sa WETH ay 0.000000002124, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Quilly sa USD ay $0.000004114 ngayon.

Quilly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20261:32:55 PMbuy$85.81$0.0541140.04430.08212420.86M
0xA0c...2cE7
0xcc...da98
02/20/20261:32:17 PMbuy$122.57$0.054080.06330.08210730.04M
0x68C...64e9
0xcd...71f7
02/20/20261:31:47 PMbuy$194.67$0.0540410.10030.08208248.17M
0x148...5880
0xf5...079e
02/20/20261:31:17 PMbuy$112.48$0.0539980.05790.08205728.14M
0x6f4...fE31
0x5b...caa1
02/20/20261:30:43 PMbuy$178.89$0.0539570.0920.08203545.21M
0x810...A4e3
0x12...fbb9
02/20/20261:30:13 PMbuy$103.36$0.0539180.05310.08201326.38M
0x28c...b92F
0x0a...b0a8
02/20/20261:29:45 PMbuy$164.44$0.0538720.08460.08199242.46M
0xbd6...af76
0xd8...5906
02/20/20261:29:21 PMbuy$209.99$0.0538170.1080.08196355M
0x68C...64e9
0xcf...f4e3
02/20/20261:29:03 PMbuy$77.15$0.0537730.03970.08194120.45M
0x148...5880
0x63...cc3c
02/20/20261:28:29 PMbuy$259.12$0.0537210.13340.08191569.63M
0x6f4...fE31
0xdb...8f3b
02/20/20261:27:49 PMbuy$223.32$0.0536460.11510.08187961.24M
0x0e8...51D8
0xc5...d294
02/20/20261:27:17 PMbuy$208.63$0.0535850.10750.08184758.2M
0x9dF...a561
0x22...e0ad
02/20/20261:26:53 PMbuy$247.25$0.0535160.12750.08181370.31M
0xA0c...2cE7
0x86...8ea2
02/20/20261:26:27 PMbuy$118.49$0.0534640.06110.08178634.2M
0xbd6...af76
0x18...d4ca
02/20/20261:25:57 PMbuy$93.07$0.0534340.0480.0817727.1M
0x68C...64e9
0x9d...2153
02/20/20261:25:21 PMbuy$225.9$0.0533880.11650.08174766.66M
0xAf1...45DF
0x2b...38e6
02/20/20261:24:49 PMbuy$184.86$0.0533320.09530.08171855.47M
0x148...5880
0x49...d304
02/20/20261:24:17 PMbuy$156.1$0.0532880.08040.08169347.47M
0x6f4...fE31
0x35...9f25
02/20/20261:23:49 PMbuy$278.97$0.0532270.14370.08166286.43M
0x810...A4e3
0x7f...f62d
02/20/20261:23:21 PMbuy$205.63$0.0531620.10590.08162865.03M
0x28c...b92F
0x4c...0c8b