WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quilly-WETH pair

Presyo USD
$0.05351
Presyo
0.0818 WETH
TVL
$1
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
63.68%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x0b9B0b29Ca8308Fdf00B586D09E67A64b3fE6b7F
Quilly:
0x6b24474BB65c0B1b75C00047A9B96F43b511618C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Quilly:
0.0101176
Pinagsama WETH:
$0.0172

Quilly/WETH price stats sa Base

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Quilly token sa DEX Uniswap V2 ay $0.00000351. Ang presyo ng Quilly ay pataas 63.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,173.96. Ang kontrata ng Quilly token ay 0x6b24474BB65c0B1b75C00047A9B96F43b511618C na may market cap na $34,403.08. Ang kontrata ng liquidity pool ay 0x0b9B0b29Ca8308Fdf00B586D09E67A64b3fE6b7F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Quilly/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quilly/WETH na may kontrata na address 0x0b9B0b29Ca8308Fdf00B586D09E67A64b3fE6b7F ay $1.00.

Ang kabuuang transaksyon ng Quilly/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Quilly/WETH pool ay may trading volume na $6,173.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quilly sa WETH ay 0.0000000018, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Quilly sa USD ay $0.00000351 ngayon.

Quilly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:40:07 AMbuy$267.18$0.053510.1370.081876.11M
0x9dF...a561
0x4f...244b
02/20/202611:39:39 AMbuy$97.27$0.0534610.04990.08177528.11M
0xbd6...af76
0xea...f6db
02/20/202611:39:05 AMbuy$229.43$0.0534180.11770.08175367.12M
0x68C...64e9
0x50...c8f6
02/20/202611:38:31 AMbuy$196.38$0.0533640.10070.08172558.37M
0xAf1...45DF
0xea...8aa8
02/20/202611:38:01 AMbuy$80.69$0.0533270.04140.08170624.26M
0x148...5880
0xc1...0d48
02/20/202611:37:27 AMbuy$78.35$0.0533060.04020.08169623.7M
0x6f4...fE31
0xa0...7295
02/20/202611:37:07 AMbuy$250.08$0.0532640.12830.08167476.61M
0x810...A4e3
0x75...6a2c
02/20/202611:36:43 AMbuy$276.32$0.0531990.14170.0816486.38M
0x28c...b92F
0x91...7f6f
02/20/202611:36:17 AMbuy$212.49$0.0531390.10890.08160867.68M
0x0e8...51D8
0x03...5f14
02/20/202611:35:41 AMbuy$113.17$0.0530990.0580.08158836.52M
0x9dF...a561
0xfa...1d5e
02/20/202611:35:23 AMbuy$254.12$0.0530540.13020.08156483.2M
0xA0c...2cE7
0xd4...4fac
02/20/202611:35:03 AMbuy$175.84$0.0530010.09010.08153758.59M
0xbd6...af76
0x2c...2174
02/20/202611:34:33 AMbuy$73.4$0.0529710.03760.08152224.7M
0x68C...64e9
0xa9...65a4
02/20/202611:34:13 AMbuy$239.46$0.0529330.12270.08150281.64M
0xAf1...45DF
0xa7...1f79
02/20/202611:33:47 AMbuy$176.21$0.0528820.09030.08147761.13M
0x148...5880
0x41...32cc
02/20/202611:33:15 AMbuy$273.87$0.0528290.14030.08144996.78M
0x6f4...fE31
0xa9...0fc0
02/20/202611:32:51 AMbuy$174.16$0.0527770.08920.08142262.7M
0x810...A4e3
0x59...e0bf
02/20/202611:32:19 AMbuy$114.21$0.0527430.05850.08140541.63M
0x28c...b92F
0x1c...95ca
02/20/202611:31:53 AMbuy$260.56$0.0527010.13340.08138296.46M
0x0e8...51D8
0xb1...6074
02/20/202611:31:25 AMbuy$159.59$0.0526530.08170.08135860.15M
0x9dF...a561
0xd7...b551