WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quilly-WETH pair

Presyo USD
$0.057216
Presyo
0.083182 WETH
TVL
$1
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
66.74%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0xEe47AB6Ce228633FBf81B6B953B0CF587D1EEEBD
Quilly:
0xe4586384f09D6bd7e8C175238F6385A3A7020026
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Quilly:
0.0113552
Pinagsama WETH:
$0.0175

Quilly/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Quilly token sa DEX Uniswap V2 ay $0.000007216. Ang presyo ng Quilly ay pataas 66.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $7,241.21. Ang kontrata ng Quilly token ay 0xe4586384f09D6bd7e8C175238F6385A3A7020026 na may market cap na $40,414.00. Ang kontrata ng liquidity pool ay 0xEe47AB6Ce228633FBf81B6B953B0CF587D1EEEBD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Quilly/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quilly/WETH na may kontrata na address 0xEe47AB6Ce228633FBf81B6B953B0CF587D1EEEBD ay $1.00.

Ang kabuuang transaksyon ng Quilly/WETH ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Quilly/WETH pool ay may trading volume na $7,241.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quilly sa WETH ay 0.000000003182, na naitala noong 11:19 AM UTC.

Ang presyo ng pagpapalit ng 1 Quilly sa USD ay $0.000007216 ngayon.

Quilly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20262:02:19 AMbuy$157.35$0.0572160.06940.08318221.8M
0x28c...b92F
0x61...23b7
02/04/20262:01:47 AMbuy$199.87$0.0571290.08820.08314628.03M
0xA0c...2cE7
0x53...1f75
02/04/20262:01:13 AMbuy$113.3$0.0570570.050.08311416.05M
0x0e8...51D8
0x5f...da27
02/04/20262:00:41 AMbuy$279.41$0.0569670.12330.08307440.1M
0x9dF...a561
0xd9...48b1
02/04/20262:00:19 AMbuy$99.91$0.0568790.04410.08303614.52M
0xA0c...2cE7
0xaf...ceaa
02/04/20261:59:49 AMbuy$267.09$0.0567950.11790.08299939.3M
0xbd6...af76
0x87...496e
02/04/20261:59:21 AMbuy$99.81$0.0567070.04410.08296314.88M
0x68C...64e9
0x35...2ae5
02/04/20261:58:59 AMbuy$153.23$0.056650.06770.08293823.04M
0x148...5880
0x31...9504
02/04/20261:58:35 AMbuy$250.71$0.0565580.11080.08289838.23M
0x6f4...fE31
0xae...31c3
02/04/20261:58:01 AMbuy$259.31$0.0564450.11460.08284840.23M
0x810...A4e3
0x76...d96a
02/04/20261:57:37 AMbuy$222.21$0.056340.09820.08280235.05M
0x28c...b92F
0x07...0ba3
02/04/20261:57:03 AMbuy$255.93$0.0562360.11310.08275641.04M
0x0e8...51D8
0x4b...5416
02/04/20261:56:31 AMbuy$131.7$0.0561530.05820.08271921.4M
0x9dF...a561
0xc2...d0f1
02/04/20261:56:03 AMbuy$102.96$0.0561030.04550.08269716.87M
0xA0c...2cE7
0x3d...08ca
02/04/20261:55:33 AMbuy$129.89$0.0560530.05740.08267521.46M
0xbd6...af76
0x70...986a
02/04/20261:54:59 AMbuy$264.78$0.0559740.11690.08263744.32M
0x68C...64e9
0x21...5d2e
02/04/20261:54:29 AMbuy$265.14$0.0558610.11710.08258845.24M
0xAf1...45DF
0xe9...ac71
02/04/20261:53:49 AMbuy$95.61$0.0557760.04230.08255516.55M
0x148...5880
0xc7...ad11
02/04/20261:53:19 AMbuy$302.6$0.0556830.13410.08251853.24M
0x6f4...fE31
0x58...b000
02/04/20261:52:53 AMbuy$250.75$0.055570.11110.08246845.01M
0x810...A4e3
0xa5...1c0e