WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quilly-WETH pair

Presyo USD
$0.0001209
Presyo
0.07533 WETH
TVL
$76,689.92
MKT CAP
$121K
5m
1.56%
1h
482%
4h
482%
24h
482%
Ibahagi
TXNS
576
Mga Bumili
377
Mga Nagbenta
199
Dami
283K
Telegram price alerts
Pares:
0xE9fe86c7f683ECb24454c71B85E889e60F7DdE83
Quilly:
0xF2E5c392a2C030E9D7c32E27a6C63D04146cf762
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Quilly:
390.95M
Pinagsama WETH:
$12.94

Quilly/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Quilly token sa DEX Uniswap V3 ay $0.0001209. Ang presyo ng Quilly ay pataas 482% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 576 trades na may dami ng kalakalan na $283,040.17. Ang kontrata ng Quilly token ay 0xF2E5c392a2C030E9D7c32E27a6C63D04146cf762 na may market cap na $120,995.35. Ang kontrata ng liquidity pool ay 0xE9fe86c7f683ECb24454c71B85E889e60F7DdE83 na may kabuuang halaga na naka-lock (TVL) na $76,689.93. Ang Quilly/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quilly/WETH na may kontrata na address 0xE9fe86c7f683ECb24454c71B85E889e60F7DdE83 ay $76,689.93.

Ang kabuuang transaksyon ng Quilly/WETH ay 576 sa nakaraang 24 na oras, kung saan 377 ang mga buy transactions, at 199 ang mga sales transactions.

Ang Quilly/WETH pool ay may trading volume na $283,040.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quilly sa WETH ay 0.0000000533, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Quilly sa USD ay $0.0001209 ngayon.

Quilly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:32:21 AMbuy$95.34$0.00012090.0420.07533787,972.59
0x0Ee...39d4
0x37...7410
02/04/20261:32:15 AMsell$304.35$0.00012080.1340.0753212.52M
0x271...FffB
0x4b...76a2
02/04/20261:32:13 AMbuy$4.04$0.00012230.0017820.07538833,071.95
0x968...3a2a
0xf2...d778
02/04/20261:32:11 AMsell$455.65$0.00012270.20060.0754073.71M
0x917...e4Be
0x1f...891d
02/04/20261:32:03 AMbuy$290.87$0.0001240.1280.0754592.34M
0x5EA...87EF
0xb0...ad55
02/04/20261:31:59 AMsell$419.26$0.00012360.18440.0754413.39M
0x2a8...6D7a
0x2f...123c
02/04/20261:31:57 AMbuy$347.6$0.00012450.1530.0754822.79M
0x4Ae...8D5C
0xbf...3a41
02/04/20261:31:53 AMbuy$392.13$0.00012260.17260.0753973.2M
0xd17...f5D3
0x98...4d33
02/04/20261:31:43 AMbuy$2.77$0.00012130.0012240.07535222,866.88
0xf5c...8e5c
0x16...e2b9
02/04/20261:31:39 AMbuy$680.05$0.00011950.30.0752755.69M
0x588...77EE
0x11...d661
02/04/20261:31:33 AMsell$258.09$0.00011780.11380.0751962.19M
0x42f...67EB
0x9b...385f
02/04/20261:31:29 AMbuy$442.21$0.0001180.1950.0752073.74M
0x64F...1Af6
0x21...5af3
02/04/20261:31:23 AMsell$619.7$0.00011780.27320.0751955.26M
0x078...cEd1
0x88...a624
02/04/20261:31:11 AMbuy$673.49$0.00011840.2970.0752215.69M
0x77c...fBA0
0x54...0206
02/04/20261:31:09 AMbuy$249.44$0.0001160.110.0751182.15M
0x082...A2a0
0xa0...9c82
02/04/20261:31:07 AMsell$202.8$0.00011520.089430.0750821.76M
0xcd8...0B30
0x03...0259
02/04/20261:31:03 AMbuy$381.64$0.00011550.16830.0750933.3M
0x047...103e
0x59...86af
02/04/20261:31:01 AMbuy$90.7$0.00011430.040.075041793,463.94
0xBe8...54d6
0x1c...449b
02/04/20261:30:55 AMsell$253.85$0.0001140.11190.0750282.23M
0x2aC...E1db
0x2f...7ca9
02/04/20261:30:53 AMsell$528.86$0.00011590.23320.0751154.56M
0x7d2...7024
0x16...bc7b