WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Quilly-WETH pair

Presyo USD
$0.001578
Presyo
0.066962 WETH
TVL
$104,804.09
MKT CAP
$157.8K
5m
4.74%
1h
230%
4h
230%
24h
230%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
287K
Telegram price alerts
Pares:
0xBc331726103370738C77671F2b9560e578C28cEb
Quilly:
0xfb7F6078EB0101F00A02e6B7E34453A43e370a60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Quilly:
42.63M
Pinagsama WETH:
$16.55

Quilly/WETH price stats sa Base

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng Quilly token sa DEX Uniswap V3 ay $0.001578. Ang presyo ng Quilly ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4051 trades na may dami ng kalakalan na $286,759.16. Ang kontrata ng Quilly token ay 0xfb7F6078EB0101F00A02e6B7E34453A43e370a60 na may market cap na $157,811.32. Ang kontrata ng liquidity pool ay 0xBc331726103370738C77671F2b9560e578C28cEb na may kabuuang halaga na naka-lock (TVL) na $104,804.10. Ang Quilly/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Quilly/WETH na may kontrata na address 0xBc331726103370738C77671F2b9560e578C28cEb ay $104,804.10.

Ang kabuuang transaksyon ng Quilly/WETH ay 4051 sa nakaraang 24 na oras, kung saan 1933 ang mga buy transactions, at 2118 ang mga sales transactions.

Ang Quilly/WETH pool ay may trading volume na $286,759.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Quilly sa WETH ay 0.0000006962, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Quilly sa USD ay $0.001578 ngayon.

Quilly-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20261:27:27 AMbuy$22.66$0.0015780.010.06696514,356.89
0xf43...eE22
0x8a...83a4
02/04/20261:27:27 AMsell$116.05$0.0015670.05120.06691374,061.01
0x033...beFa
0x39...2b63
02/04/20261:27:23 AMbuy$0.6799$0.0015780.00030.066962430.86
0x728...f6e3
0x81...bee8
02/04/20261:27:17 AMbuy$305.98$0.0015770.1350.066959193,969.7
0xa1E...DDae
0x4c...ab4c
02/04/20261:27:17 AMsell$225.14$0.0015660.099330.066909143,760.12
0x971...712D
0xd1...40ed
02/04/20261:27:19 AMsell$69.84$0.001570.030810.06692844,478.95
0x132...48CC
0x66...2572
02/04/20261:27:17 AMsell$69.99$0.0015730.030880.06694344,478.95
0x132...48CC
0xcc...cc57
02/04/20261:27:19 AMbuy$0.7334$0.0015780.00032360.066962464.76
0xbF9...4205
0x63...8510
02/04/20261:27:13 AMbuy$565.85$0.0015650.250.066915361,523.53
0x063...a75b
0x16...b869
02/04/20261:27:09 AMsell$68.95$0.0015440.030450.06682144,639.77
0x82A...9c86
0xa0...fdc0
02/04/20261:27:09 AMbuy$452.9$0.0015440.20.066822293,154.33
0x4F3...1aE7
0xbd...6f24
02/04/20261:27:05 AMbuy$226.68$0.001530.10.066751148,122.03
0x033...beFa
0x9a...efe5
02/04/20261:27:01 AMbuy$68$0.0015230.030.0667244,639.77
0x82A...9c86
0x2b...7531
02/04/20261:26:59 AMbuy$272.02$0.0015150.120.066685179,505.05
0xf6C...5E09
0x18...6df2
02/04/20261:26:57 AMsell$767.02$0.0015170.33830.066696505,296.56
0x8e0...703b
0x80...404f
02/04/20261:26:57 AMsell$1,633.58$0.0015740.72060.0669471.04M
0x427...e629
0x42...598c
02/04/20261:26:51 AMbuy$269.3$0.0016170.11880.067136166,464.01
0x132...48CC
0xa0...649a
02/04/20261:26:45 AMbuy$445.44$0.00160.19650.06706278,325.52
0x132...48CC
0x93...6221
02/04/20261:26:39 AMbuy$218.95$0.0015840.096590.066989138,195.91
0x57B...26Be
0xee...9643
02/04/20261:26:39 AMsell$102.4$0.0015720.045170.06693565,138.31
0x9A2...aaf7
0x37...c1c2