WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBO-USDC pair

Presyo USD
$0.0001459
Presyo
0.0001459 USDC
TVL
$123,495.43
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC
QUBO:
0x9983241d5848E1A2449614eB94c3795719415BBd
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama QUBO:
426.98M
Pinagsama USDC:
$61,157.92

QUBO/USDC price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng QUBO token sa DEX Uniswap V3 ay $0.0001459. Ang presyo ng QUBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUBO token ay 0x9983241d5848E1A2449614eB94c3795719415BBd na may market cap na $1,459,965.86. Ang kontrata ng liquidity pool ay 0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC na may kabuuang halaga na naka-lock (TVL) na $123,495.44. Ang QUBO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBO/USDC na may kontrata na address 0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC ay $123,495.44.

Ang kabuuang transaksyon ng QUBO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUBO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBO sa USDC ay 0.0001459, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBO sa USD ay $0.0001459 ngayon.

QUBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/20266:44:03 PMsell$73.99$0.000145973.990.0001459506,846.81
0xffD...41EB
0xfc...691b
01/31/20263:38:29 PMsell$11.11$0.00014611.110.00014676,132.71
0xe37...3a4e
0x01...98d4
01/26/20268:42:23 PMsell$129.44$0.0001463129.440.0001463884,571.93
0xBb1...50fF
0x71...65cb
01/26/20268:42:19 PMsell$213.93$0.0001468213.930.00014681.46M
0xB11...530a
0xb6...549a
01/19/20261:28:23 AMsell$73.45$0.000146973.450.0001469500,000
0xaD6...4fB3
0xdd...b969
01/18/20266:47:59 PMsell$77.78$0.000147177.780.0001471528,689.23
0xBb1...50fF
0x61...2197
01/18/20266:47:55 PMsell$11.65$0.000147311.650.000147379,122.79
0x625...1d5d
0x58...84f4
01/17/202612:36:25 PMsell$1,177.39$0.00015021,177.390.00015027.83M
0x625...1d5d
0xdc...0ac4
01/14/20262:35:13 AMsell$153.17$0.0001531153.170.00015311,000,000
0xaD6...4fB3
0xf4...751b
01/13/202610:28:41 AMsell$0.08717$0.00015310.087170.0001531569.08
0x836...eA5C
0xc7...d664
01/13/202610:05:37 AMsell$1,301.89$0.00015331,301.890.00015338.49M
0xf4c...767E
0xb7...f22b
01/13/202610:03:43 AMsell$16.8$0.000153516.80.0001535109,433.47
0x9bd...9662
0x90...9bd7
01/13/20269:46:13 AMsell$180.81$0.0001535180.810.00015351.18M
0x19e...07e1
0x98...bf6d
01/12/20269:41:53 PMbuy$0.01698$0.00015450.016980.0001545109.95
0x836...eA5C
0x7d...71cc
01/12/20263:12:43 PMbuy$12.42$0.000154512.420.000154580,405.95
0x8D9...2961
0xdf...228f
01/12/20263:07:33 PMbuy$13.15$0.000154513.150.000154585,150.03
0xB0f...d58a
0xa1...3482
01/12/20263:02:23 PMsell$10.18$0.000153510.180.000153566,329.99
0x289...1C7E
0x0b...7100
01/12/20262:57:13 PMbuy$12.91$0.000154512.910.000154583,569.84
0x823...ce23
0x9e...bc53
01/12/20262:52:03 PMsell$8.12$0.00015358.120.000153552,936.25
0xf4E...873B
0xf1...d0f6
01/12/20262:46:53 PMsell$12.98$0.000153512.980.000153584,557.79
0xE60...32bc
0x4b...2620