WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUBO-USDC pair

Presyo USD
$0.0002672
Presyo
0.0002672 USDC
TVL
$161,756.64
MKT CAP
$2.7M
5m
-0.89%
1h
-0.58%
4h
1.95%
24h
13.55%
Ibahagi
TXNS
736
Mga Bumili
362
Mga Nagbenta
374
Dami
81K
Telegram price alerts
Pares:
0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC
QUBO:
0x9983241d5848E1A2449614eB94c3795719415BBd
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama QUBO:
302.53M
Pinagsama USDC:
$80,900.26

QUBO/USDC price stats sa Base

Noong Abril 2, 2025, ang kasalukuyang presyo ng QUBO token sa DEX Uniswap V3 ay $0.0002672. Ang presyo ng QUBO ay pataas 13.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $80,824.15. Ang kontrata ng QUBO token ay 0x9983241d5848E1A2449614eB94c3795719415BBd na may market cap na $2,672,708.92. Ang kontrata ng liquidity pool ay 0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC na may kabuuang halaga na naka-lock (TVL) na $161,756.65. Ang QUBO/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUBO/USDC na may kontrata na address 0x11791b0B835122E6EdC1aeC5790a6417C9C08ddC ay $161,756.65.

Ang kabuuang transaksyon ng QUBO/USDC ay 736 sa nakaraang 24 na oras, kung saan 362 ang mga buy transactions, at 374 ang mga sales transactions.

Ang QUBO/USDC pool ay may trading volume na $80,824.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUBO sa USDC ay 0.0002672, na naitala noong 1:27 AM UTC.

Ang presyo ng pagpapalit ng 1 QUBO sa USD ay $0.0002672 ngayon.

QUBO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/02/20251:27:15 AMsell$151.76$0.0002672151.760.0002672567,827.71
0x289...1C7E
0xbe...5cb8
04/02/20251:25:35 AMbuy$102.61$0.000269102.610.000269381,382.14
0xf23...6bfd
0x18...aeeb
04/02/20251:23:57 AMsell$165.26$0.0002676165.260.0002676617,479.26
0x072...1C85
0x8c...1ad7
04/02/20251:22:17 AMbuy$39.3$0.000269639.30.0002696145,727.12
0x77c...7Bab
0x50...7483
04/02/20251:20:39 AMsell$76.92$0.000268176.920.0002681286,826.39
0xf23...6bfd
0x38...c6c4
04/02/20251:18:59 AMbuy$53.96$0.000269853.960.0002698199,935.9
0xE60...32bc
0x7b...1e85
04/02/20251:17:21 AMsell$83.07$0.000268383.070.0002683309,552.23
0x309...1080
0xec...dcf5
04/02/20251:15:41 AMbuy$50.45$0.0002750.450.00027186,786.18
0x948...69c8
0xee...1ee4
04/02/20251:14:01 AMbuy$64.64$0.000269764.640.0002697239,665.24
0xf4E...873B
0x31...ae12
04/02/20251:12:25 AMsell$87.06$0.000268187.060.0002681324,664.17
0x193...9396
0xb3...61e9
04/02/20251:10:43 AMsell$104.25$0.0002688104.250.0002688387,843.86
0xE5b...ed21
0x17...c75f
04/02/20251:09:05 AMbuy$119.33$0.0002703119.330.0002703441,343.92
0x289...1C7E
0x3b...72d2
04/02/20251:07:27 AMsell$64.04$0.000268564.040.0002685238,470.14
0x8D9...2961
0xfa...aafe
04/02/20251:05:47 AMbuy$108.43$0.00027108.430.00027401,524.03
0xB0f...d58a
0x2f...759c
04/02/20251:04:07 AMsell$80.56$0.000268380.560.0002683300,223.88
0x29d...4b77
0xf9...2215
04/02/20251:02:29 AMbuy$63.98$0.0002763.980.00027236,954.18
0x823...ce23
0xb3...ec55
04/02/20251:00:51 AMbuy$125.82$0.0002693125.820.0002693467,081.93
0xC49...351f
0x41...685a
04/02/202512:59:11 AMsell$59.33$0.000267559.330.0002675221,797.75
0x570...fDf1
0x63...0210
04/02/202512:57:31 AMsell$77.95$0.000267977.950.0002679290,895.52
0x478...6255
0xa1...212a
04/02/202512:55:53 AMbuy$106.43$0.0002695106.430.0002695394,888.55
0x7A4...0f3f
0x1a...0a0a