WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUANT-WETH pair

Presyo USD
$0.058459
Presyo
0.083634 WETH
TVL
$4.17
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
56.29%
Ibahagi
TXNS
41
Mga Bumili
0
Mga Nagbenta
41
Dami
7K
Telegram price alerts
Pares:
0xE5dF3EAb99384fAB41E765f1690672CE7f2B4805
QUANT:
0xeaDc244cf6124e9577e630f88E0395489f817712
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUANT:
247,039.8
Pinagsama WETH:
$0.0008961

QUANT/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng QUANT token sa DEX Uniswap V2 ay $0.000008459. Ang presyo ng QUANT ay pataas 56.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $7,486.88. Ang kontrata ng QUANT token ay 0xeaDc244cf6124e9577e630f88E0395489f817712 na may market cap na $47,375.04. Ang kontrata ng liquidity pool ay 0xE5dF3EAb99384fAB41E765f1690672CE7f2B4805 na may kabuuang halaga na naka-lock (TVL) na $4.17. Ang QUANT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUANT/WETH na may kontrata na address 0xE5dF3EAb99384fAB41E765f1690672CE7f2B4805 ay $4.17.

Ang kabuuang transaksyon ng QUANT/WETH ay 41 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 41 ang mga sales transactions.

Ang QUANT/WETH pool ay may trading volume na $7,486.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUANT sa WETH ay 0.000000003634, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 QUANT sa USD ay $0.000008459 ngayon.

QUANT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/20264:29:13 PMbuy$0.002327$0.058440.0510.083626275.75
0xCBc...8d0F
0xa8...5e12
05/03/20264:29:15 PMbuy$0.002327$0.0584590.0510.083634275.14
0xAbb...5bd3
0x65...e50e
05/03/20264:28:29 PMbuy$89.84$0.0584110.03860.08361310.68M
0xf9d...29Ce
0x4e...2ca1
05/03/20264:28:05 PMbuy$173.38$0.0583510.07450.08358820.76M
0x535...57c6
0x2a...5535
05/03/20264:27:33 PMbuy$99.37$0.0582910.04270.08356211.99M
0xd7B...795d
0x7b...cd01
05/03/20264:27:07 PMbuy$200.19$0.0582270.0860.08353424.33M
0xd61...c00c
0x47...7fb9
05/03/20264:26:39 PMbuy$109.62$0.0581570.04710.08350413.44M
0x044...ccc6
0xc7...4f59
05/03/20264:26:09 PMbuy$314.91$0.0580640.13530.08346439.05M
0x584...7532
0xc0...2920
05/03/20264:25:45 PMbuy$96.1$0.0579730.04130.08342612.05M
0xf9d...29Ce
0x99...d4d3
05/03/20264:25:09 PMbuy$278.18$0.0578890.11960.08339135.26M
0x0e0...1b32
0x67...7d60
05/03/20264:24:43 PMbuy$293.86$0.0577620.12640.08333837.86M
0x535...57c6
0x10...7416
05/03/20264:24:13 PMbuy$254.51$0.0576430.10950.08328833.3M
0xcd6...f2fa
0x57...3210
05/03/20264:23:47 PMbuy$99.49$0.0575690.04280.08325613.14M
0x044...ccc6
0x8b...e78c
05/03/20264:23:17 PMbuy$117.36$0.0575220.05050.08323615.6M
0x584...7532
0x68...440f
05/03/20264:22:57 PMbuy$226.13$0.057450.09730.08320530.35M
0xf9d...29Ce
0x8c...76fa
05/03/20264:22:31 PMbuy$302$0.0573360.130.08315841.17M
0x0e0...1b32
0xb2...56c7
05/03/20264:22:05 PMbuy$241.32$0.0572220.10390.08310933.41M
0x535...57c6
0xbf...85a0
05/03/20264:21:47 PMbuy$226.7$0.0571260.09760.08306831.81M
0xa0b...53D0
0xa0...8931
05/03/20264:21:17 PMbuy$294.76$0.0570190.12690.08302241.99M
0x50d...c57d
0xda...bf00
05/03/20264:20:51 PMbuy$204.62$0.0569180.08810.08297829.58M
0xd7B...795d
0xda...a298