WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUANT-VIRTUAL pair

Presyo USD
$0.0004175
Presyo
0.0002229 VIRTUAL
TVL
$68,498.55
MKT CAP
$417.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
321
Telegram price alerts
Pares:
0x463D423526b336D856BA859AED4f746D14228949
QUANT:
0xC2Fe3206B74d943cEADC187dA6c5DbD1f63E2765
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama QUANT:
162.99M
Pinagsama VIRTUAL:
$36,447.09

QUANT/VIRTUAL price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng QUANT token sa DEX Uniswap V2 ay $0.0004175. Ang presyo ng QUANT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $320.79. Ang kontrata ng QUANT token ay 0xC2Fe3206B74d943cEADC187dA6c5DbD1f63E2765 na may market cap na $417,583.56. Ang kontrata ng liquidity pool ay 0x463D423526b336D856BA859AED4f746D14228949 na may kabuuang halaga na naka-lock (TVL) na $68,498.56. Ang QUANT/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUANT/VIRTUAL na may kontrata na address 0x463D423526b336D856BA859AED4f746D14228949 ay $68,498.56.

Ang kabuuang transaksyon ng QUANT/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUANT/VIRTUAL pool ay may trading volume na $320.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUANT sa VIRTUAL ay 0.0002229, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 QUANT sa USD ay $0.0004175 ngayon.

QUANT-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/07/20253:36:17 AMbuy$196.77$0.0004175209.40.0002229939,019.49
0x64d...3d27
0xaa...6bb8
12/06/20257:39:09 PMsell$4.72$0.00041755.020.000220422,789.04
0xDef...7B07
0xdc...4ccd
12/06/20254:51:15 PMbuy$109.11$0.0004175116.120.000221525,264.04
0xab9...1cCF
0x20...dec6
12/06/20259:05:55 AMbuy$10.18$0.000417510.830.000220249,199.69
0x398...8a20
0x78...be7c
12/06/202512:57:13 AMbuy$469.84$0.00041755000.00021712.3M
0x64d...3d27
0x93...d63d
12/05/20257:44:33 PMsell$412.55$0.0004175439.030.00021552.04M
0x0f8...4906
0xfe...d171
12/05/20251:29:47 PMsell$1.88$0.000417520.00021829,171.36
0x6c5...E053
0x32...6ffe
12/05/20256:33:09 AMbuy$1.01$0.00041751.070.00021954,898.49
0x5d3...e333
0xc7...ae66
12/04/20253:57:25 PMsell$21.32$0.000417522.690.0002183103,949.99
0xEf4...464b
0x04...55a5
12/04/202511:47:53 AMsell$224.98$0.0004175239.420.00021991.09M
0xe57...6A42
0x10...d794
12/03/202511:33:35 AMsell$8.64$0.00041759.190.000221441,528.18
0x31B...3D98
0xc6...81d1
12/03/20255:42:09 AMsell$4.46$0.00041754.750.000221521,472
0xA25...7798
0xbe...f72f
12/02/20253:12:21 PMsell$2.27$0.00041751.720.00022157,771.13
0xc84...11bc
0x2c...554f
12/01/202510:10:57 PMsell$176.18$0.0004175133.10.0002223598,525.62
0x556...27b0
0xa9...7292
12/01/20259:43:29 PMsell$33.13$0.000417525.030.0002233112,088.44
0x64d...3d27
0x13...5e59
12/01/20259:43:31 PMbuy$3.45$0.00041752.60.000224511,623.49
0x0ee...c5C0
0x39...7a46
12/01/20259:43:29 PMbuy$926.54$0.00041757000.00022053.17M
0x64d...3d27
0x13...5e59
11/30/202510:33:25 PMsell$12.19$0.00041759.210.00021542,857.35
0xD97...f5E8
0x6b...7fde
11/30/202511:35:07 AMsell$1.46$0.00041751.10.00021515,128.42
0x15b...6BBC
0x8f...15bb
11/30/20257:11:57 AMsell$33.78$0.000417525.520.0002152118,551.43
0x2C9...6A5C
0x6f...4c6b