WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUAI-WETH pair

Presyo USD
$0.002151
Presyo
0.067894 WETH
TVL
$115,880.42
MKT CAP
$814.9K
5m
-0.52%
1h
11.03%
4h
49.43%
24h
102%
Ibahagi
TXNS
368
Mga Bumili
158
Mga Nagbenta
210
Dami
245K
Telegram price alerts
Pares:
0x1E8518C4984FeF3B9fb9B3cE3c40809e5C718bd7
QUAI:
0x6af0690a2e9C730c736d2B69F5971c0BbEF6bBcf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUAI:
27.01M
Pinagsama WETH:
$21.25

QUAI/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng QUAI token sa DEX Uniswap V2 ay $0.002151. Ang presyo ng QUAI ay pataas 102% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $244,637.57. Ang kontrata ng QUAI token ay 0x6af0690a2e9C730c736d2B69F5971c0BbEF6bBcf na may market cap na $814,858.42. Ang kontrata ng liquidity pool ay 0x1E8518C4984FeF3B9fb9B3cE3c40809e5C718bd7 na may kabuuang halaga na naka-lock (TVL) na $115,880.43. Ang QUAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUAI/WETH na may kontrata na address 0x1E8518C4984FeF3B9fb9B3cE3c40809e5C718bd7 ay $115,880.43.

Ang kabuuang transaksyon ng QUAI/WETH ay 368 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 210 ang mga sales transactions.

Ang QUAI/WETH pool ay may trading volume na $244,637.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUAI sa WETH ay 0.0000007894, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 QUAI sa USD ay $0.002151 ngayon.

QUAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:33:59 PMbuy$3.8$0.0021510.0013950.0678941,767.73
0x6EB...F560
0x77...ddc4
02/22/20251:30:57 PMsell$35.24$0.002140.012920.06785116,460.79
0xdC8...7C40
0x17...b15a
02/22/20251:29:05 PMsell$228.74$0.0021530.083780.067886106,237.5
0xeBe...34E0
0xbb...2360
02/22/20251:27:57 PMsell$13.64$0.0021630.0049950.0679196,307.35
0xC22...1D99
0x6b...1a78
02/22/20251:26:51 PMbuy$299.32$0.0021650.10950.067928138,205.79
0xD8c...E1b4
0xf5...8486
02/22/20251:23:47 PMbuy$48.21$0.0021550.017630.06788122,369.14
0x970...F15C
0x74...39ff
02/22/20251:21:51 PMbuy$50.35$0.002150.018410.06786823,410.15
0xeBe...34E0
0x73...22d0
02/22/20251:19:45 PMsell$8.2$0.0021360.0030.0678153,839.2
0x9D0...EC4f
0xa6...9d4e
02/22/20251:18:33 PMsell$2,464.33$0.002230.90040.0681491.1M
0x740...5C13
0xf7...c804
02/22/20251:18:21 PMsell$4.36$0.0023250.0015950.0684951,877.88
0x163...3FeD
0x55...e46c
02/22/20251:17:17 PMbuy$2,698.91$0.0022320.98720.0681661.21M
0xC0c...2333
0x5f...9f9a
02/22/20251:16:21 PMbuy$12.51$0.0021320.0045790.06785,870.34
0x9D0...EC4f
0x60...fb5d
02/22/20251:15:45 PMsell$306.6$0.0021330.1120.067793143,741.56
0xC0c...2333
0x91...bb6c
02/22/20251:14:49 PMbuy$14.73$0.0021560.0053840.067886,833.12
0x246...6173
0xd1...7afc
02/22/20251:11:59 PMbuy$63.95$0.0021510.023380.06786929,720.3
0xaA3...fcf9
0x9e...f09d
02/22/20251:09:51 PMsell$664.34$0.0021640.24260.067903306,955.26
0x20C...1175
0xe7...d67b
02/22/20251:08:39 PMsell$2,496.02$0.0022840.91040.0683341.09M
0x375...BBEc
0x27...53c9
02/22/20251:06:53 PMbuy$4,549.42$0.002391.650.0687142.05M
0xC22...1D99
0x4e...f9c8
02/22/20251:06:45 PMbuy$3.97$0.0020550.0014490.0674931,934.14
0x18f...3b70
0x7f...03ba
02/22/20251:04:59 PMsell$176.17$0.0020480.064240.0674785,997.32
0xC22...1D99
0x77...f848