WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACKY-WETH pair

Presyo USD
$0.063398
Presyo
0.091606 WETH
TVL
$107,729.35
MKT CAP
$339.9K
5m
3.86%
1h
4.03%
4h
124%
24h
3,829%
Ibahagi
TXNS
274
Mga Bumili
159
Mga Nagbenta
115
Dami
163K
Telegram price alerts
Pares:
0x2b55E4cB93BF81567dCe94bAB680180E1315E1F6
QUACKY:
0xeF0Bddb9036A88398F91CdcAf5f449238e682Aad
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUACKY:
160.11B
Pinagsama WETH:
$25.45

QUACKY/WETH price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng QUACKY token sa DEX Uniswap V2 ay $0.0000003398. Ang presyo ng QUACKY ay pataas 3,829% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $162,567.55. Ang kontrata ng QUACKY token ay 0xeF0Bddb9036A88398F91CdcAf5f449238e682Aad na may market cap na $339,891.21. Ang kontrata ng liquidity pool ay 0x2b55E4cB93BF81567dCe94bAB680180E1315E1F6 na may kabuuang halaga na naka-lock (TVL) na $107,729.36. Ang QUACKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACKY/WETH na may kontrata na address 0x2b55E4cB93BF81567dCe94bAB680180E1315E1F6 ay $107,729.36.

Ang kabuuang transaksyon ng QUACKY/WETH ay 274 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 115 ang mga sales transactions.

Ang QUACKY/WETH pool ay may trading volume na $162,567.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACKY sa WETH ay 0.0000000001606, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 QUACKY sa USD ay $0.0000003398 ngayon.

QUACKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202612:53:05 AMsell$717.64$0.0633980.33910.0916062.11B
0x6b4...29F0
0xa9...0563
04/07/202612:50:37 AMbuy$1,033.39$0.0633980.48840.0916063.04B
0x3d9...D432
0x5a...c625
04/07/202612:48:05 AMbuy$950.5$0.0632720.44960.0915482.9B
0x7Cf...9fA8
0x6b...9bdd
04/07/202612:45:33 AMsell$75.42$0.0631950.035730.091513236.05M
0xecE...4C3f
0xd8...1ffc
04/07/202612:43:05 AMbuy$136.94$0.0632090.06490.091521426.68M
0x53B...3432
0x6d...8917
04/07/202612:40:35 AMbuy$157.48$0.063190.074660.091512493.61M
0x535...f9Bd
0xd9...60c7
04/07/202612:38:03 AMbuy$189.09$0.0631680.089670.091502596.8M
0x4e6...c096
0x47...bba6
04/07/202612:35:29 AMsell$637.98$0.0631790.30230.0915062.01B
0xE2a...FA04
0xd1...3cad
04/07/202612:32:59 AMbuy$609.5$0.0632050.28830.0915161.9B
0x00F...63e2
0x36...af47
04/07/202612:30:27 AMbuy$225.48$0.0631590.10650.091492713.6M
0x650...Caf7
0xc8...4aca
04/07/202612:27:55 AMbuy$339.38$0.0631190.16060.0914761.09B
0xc1F...970d
0x5c...ee8c
04/07/202612:25:23 AMsell$23.07$0.0630810.010920.09145874.9M
0xe2a...1379
0xdc...1d05
04/07/202612:20:23 AMbuy$125.79$0.0630860.059530.09146407.6M
0x59A...73Aa
0x74...a578
04/07/202612:17:51 AMbuy$102.46$0.0630760.048420.091454333M
0xEe6...5D5d
0x5b...ec74
04/07/202612:15:21 AMsell$62.19$0.0630580.029370.091444203.37M
0xCFC...5189
0x94...897b
04/07/202612:12:51 AMbuy$47.09$0.0630690.02230.091453153.44M
0x082...258b
0xec...ef31
04/07/202612:10:21 AMbuy$51.7$0.0630660.024460.09145168.63M
0x0CD...6209
0x12...99ad
04/07/202612:05:21 AMsell$993.98$0.063230.47080.091533.08B
0x801...9596
0x6c...5d38
04/07/202612:02:53 AMsell$1,007.5$0.063350.47780.0915883.01B
0x97b...7337
0xdd...e0c2
04/07/202612:00:21 AMbuy$834.37$0.0633860.39510.0916032.46B
0x4E9...2662
0xd7...110b