WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WETH pair

Presyo USD
$0.051925
Presyo
0.097501 WETH
TVL
$13,204.96
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDB8E18F3884a52d283500554ddE7DD3B5D633D78
QUACK:
0x5ACe197D87b614942Bc1670eB0dDd55ce4432801
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUACK:
3.45B
Pinagsama WETH:
$2.56

QUACK/WETH price stats sa Base

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng QUACK token sa DEX Uniswap V3 ay $0.000001925. Ang presyo ng QUACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.12. Ang kontrata ng QUACK token ay 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 na may market cap na $19,254.21. Ang kontrata ng liquidity pool ay 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 na may kabuuang halaga na naka-lock (TVL) na $13,204.97. Ang QUACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WETH na may kontrata na address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 ay $13,204.97.

Ang kabuuang transaksyon ng QUACK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUACK/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WETH ay 0.0000000007501, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.000001925 ngayon.

QUACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20265:57:23 PMbuy$0.1189$0.0519250.000046320.09750161,759.66
0x127...697C
0x22...d1d0
09/02/20267:06:33 AMsell$3.68$0.051780.0015220.0973562.07M
0xB01...9C2E
0x5b...c935
08/31/202610:34:03 AMsell$0.6002$0.05180.00024540.097361333,377.63
0x999...9999
0x2f...a55d
08/29/202611:17:17 AMsell$0.1296$0.0517890.000053350.09736272,474.5
0x867...903c
0x33...fe96
08/28/20261:57:19 PMsell$0.0839$0.051850.000033370.09736245,333.05
0xF77...0D17
0xe7...2f43
08/21/202611:18:43 PMsell$7.96$0.0518590.0031570.0973714.28M
0x725...0f20
0xd2...a05e
08/20/20262:18:37 PMsell$20.28$0.0516860.0089080.09740612.03M
0x501...4d4C
0x82...8f4c
08/15/20265:20:07 AMbuy$0.04323$0.0514280.000022950.09758330,275.7
0xE80...b685
0x81...e2b1
08/08/20266:44:17 AMsell$0.3412$0.0514240.00017810.097433239,645.44
0xAF2...3812
0x75...a6dd
08/07/20266:48:07 PMsell$0.7547$0.0514170.00039580.097434532,427.22
0xD3e...Ae6d
0xb8...c772
07/23/20261:11:03 PMsell$0.063$0.0514110.000033180.09743644,626.56
0x49F...dEAd
0xdc...1718
07/22/20266:47:41 PMsell$0.6467$0.0514330.00033560.097437451,326.53
0x2b3...c800
0x9d...1be3
07/21/20266:13:57 PMbuy$0.04945$0.0514570.000025740.09758933,929.63
0x127...697C
0x8b...fed8
07/21/20263:09:03 PMsell$1.08$0.0514340.00056130.097439754,587.89
0x048...cEF5
0x68...43ee
07/10/20266:54:05 AMsell$0.4032$0.051320.00022730.097441305,434.04
0xbA5...662d
0x1c...bd6f
06/13/20264:01:27 AMbuy$0.3323$0.0512670.0001990.097593262,081.31
0xE60...173c
0x78...ccb1
06/10/202612:44:57 AMsell$0.2536$0.0512140.00015540.097441208,916.46
0x26c...0a3D
0x18...5d88
06/09/20269:01:47 PMbuy$0.01992$0.051260.0000120.09759315,804.81
0x4b5...2226
0xe0...e903
06/09/202610:59:37 AMsell$0.6496$0.0512450.00038810.097443521,445.64
0x906...73D6
0x5a...a42a
06/09/202610:57:35 AMbuy$0.6665$0.0512710.0003980.097594524,065.96
0x906...73D6
0x00...d54a