WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WETH pair

Presyo USD
$0.054163
Presyo
0.099217 WETH
TVL
$25,629.26
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xDB8E18F3884a52d283500554ddE7DD3B5D633D78
QUACK:
0x5ACe197D87b614942Bc1670eB0dDd55ce4432801
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUACK:
3.09B
Pinagsama WETH:
$2.82

QUACK/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng QUACK token sa DEX Uniswap V3 ay $0.000004163. Ang presyo ng QUACK ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.09. Ang kontrata ng QUACK token ay 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 na may market cap na $41,633.18. Ang kontrata ng liquidity pool ay 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 na may kabuuang halaga na naka-lock (TVL) na $25,629.27. Ang QUACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WETH na may kontrata na address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 ay $25,629.27.

Ang kabuuang transaksyon ng QUACK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang QUACK/WETH pool ay may trading volume na $12.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WETH ay 0.0000000009217, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.000004163 ngayon.

QUACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20253:04:09 AMbuy$1.23$0.0541630.00027250.099217295,744.73
0x854...0d80
0x9c...9e2e
09/15/202510:36:03 PMsell$10.85$0.0540810.0024040.099042.66M
0xda3...89F3
0xe9...5a1c
09/15/20252:58:33 AMbuy$10.46$0.0542660.0022620.0992242.45M
0x519...0FFb
0xb7...3dc5
09/14/20258:31:03 AMbuy$0.9759$0.0542940.00020940.099216227,280.45
0xb73...6215
0x6d...6abc
09/12/20256:23:49 PMsell$1.15$0.0541740.000250.099033276,839.73
0xcaD...F2D3
0x92...341a
09/12/20255:06:19 PMbuy$3.92$0.0542090.00085970.099214933,050.19
0x1e7...464C
0x2e...5652
09/12/20254:54:57 PMbuy$1.16$0.054210.00025560.099211277,533.57
0xcaD...F2D3
0x21...27a4
09/12/20251:42:43 AMbuy$1.09$0.0541590.00024170.099209262,487.78
0x186...41AD
0x0b...986b
09/11/20254:26:45 AMbuy$0.07684$0.0540660.00001740.09920818,897.13
0x52b...4760
0x64...5545
09/10/20259:56:01 PMbuy$0.496$0.0540060.0001140.099208123,822.7
0x5Df...3942
0xb8...9d21
09/10/202512:57:03 PMbuy$0.08104$0.0540190.000018560.09920720,165.13
0x611...0b87
0x09...30c4
09/09/202510:40:07 PMsell$1.36$0.053890.00031740.099025351,689.82
0xEA6...fDdE
0xb8...434b
09/09/20258:56:51 AMbuy$0.06275$0.0540130.00001440.09920915,637
0x443...A3AF
0x27...c3b3
09/09/202512:33:25 AMbuy$3$0.0539550.00069830.099207758,422.93
0x35f...376B
0xf6...e572
09/08/20251:23:11 PMsell$2.06$0.053920.00047440.099023525,738.07
0x326...9438
0x6c...7503
09/05/20258:54:17 PMbuy$8.35$0.0539930.0019250.0992022.09M
0x5A9...75d2
0x1e...440c
09/04/20256:07:45 AMbuy$0.03418$0.0540290.05780.0991958,482.55
0xc9F...2225
0x91...0142
09/03/202510:07:23 PMsell$3.56$0.0540370.00079590.099015882,885.49
0x45e...9FCf
0xb2...0577
09/03/20254:32:29 AMbuy$0.04334$0.0539880.000010.09920110,868.34
0xbDA...3c23
0xc7...7b90
09/02/20254:46:25 PMsell$0.2379$0.0538740.000055370.09901861,406.47
0x9a9...abb8
0x45...39f8