WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WETH pair

Presyo USD
$0.053507
Presyo
0.098961 WETH
TVL
$21,991.28
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
43
Telegram price alerts
Pares:
0xDB8E18F3884a52d283500554ddE7DD3B5D633D78
QUACK:
0x5ACe197D87b614942Bc1670eB0dDd55ce4432801
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUACK:
3.12B
Pinagsama WETH:
$2.82

QUACK/WETH price stats sa Base

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng QUACK token sa DEX Uniswap V3 ay $0.000003507. Ang presyo ng QUACK ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $43.12. Ang kontrata ng QUACK token ay 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 na may market cap na $35,073.20. Ang kontrata ng liquidity pool ay 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 na may kabuuang halaga na naka-lock (TVL) na $21,991.28. Ang QUACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WETH na may kontrata na address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 ay $21,991.28.

Ang kabuuang transaksyon ng QUACK/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUACK/WETH pool ay may trading volume na $43.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WETH ay 0.0000000008961, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.000003507 ngayon.

QUACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202512:34:49 PMsell$24.55$0.0535070.0062730.0989617M
0x16d...BA96
0x8a...5f6a
10/19/202510:09:05 AMbuy$6.92$0.053580.001770.0991581.93M
0xcd2...c10a
0xc1...9ada
10/19/20257:32:49 AMbuy$11.61$0.0535550.0029850.0991423.27M
0xcaD...F2D3
0xb7...1e7e
10/18/20257:39:39 PMsell$0.03798$0.053480.0597670.09895110,912.02
0x3E6...2D8F
0x70...5776
10/18/20252:40:53 AMsell$8.65$0.0534610.0022390.0989582.5M
0xcaD...F2D3
0xf5...f3e6
10/16/202511:40:17 PMbuy$12.86$0.0535490.0033120.0991373.63M
0x725...7Cea
0xae...4ae7
10/14/20253:54:37 AMsell$242.12$0.0537970.058210.0991363.76M
0x617...fcde
0x8a...355d
10/13/20257:20:59 PMsell$0.9808$0.0539650.00023050.09932247,364.57
0x5eF...3aC2
0xed...8101
10/13/20251:03:27 PMbuy$243.94$0.0538250.059390.09931563.76M
0x75e...A0f9
0x8c...3031
10/12/20256:28:39 PMsell$1.91$0.0536880.00046420.098944519,018.68
0x2Fe...e63d
0xcc...c3e2
10/12/20255:27:53 AMsell$183.16$0.0534720.047990.09909852.75M
0x264...d767
0x0d...5eea
10/08/20259:12:37 PMsell$25.15$0.0541830.0055740.0992726.01M
0xacb...a587
0xcd...f05b
10/08/20254:46:15 AMbuy$1.07$0.0542330.00024080.099478254,131.55
0x5eF...3aC2
0xf4...817b
10/08/20254:32:45 AMsell$0.04103$0.0541450.0591950.0992889,900
0x106...7ad2
0x6f...28db
10/07/20257:47:33 PMsell$0.337$0.054150.000075420.09928881,198.8
0x13C...b47A
0x3f...ab6b
10/07/202512:07:01 AMbuy$3.96$0.0544490.0008450.099475891,824.09
0xc29...6050
0x8c...1ad2
10/04/202511:52:11 PMsell$48.68$0.0541820.010840.09931811.64M
0xb72...6642
0x50...c64c
10/04/202510:55:01 PMbuy$49.71$0.054270.011060.09950711.64M
0xb72...6642
0x77...ea24
10/04/202510:52:01 PMbuy$2.87$0.0542580.00063970.099469675,567.75
0xCBf...FDad
0xba...d4e6
10/04/20255:11:19 PMbuy$0.009993$0.0542340.0522340.0994672,359.77
0xDe7...071C
0xfc...57f4