WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WETH pair

Presyo USD
$0.05158
Presyo
0.097609 WETH
TVL
$9,708.04
MKT CAP
$15.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDB8E18F3884a52d283500554ddE7DD3B5D633D78
QUACK:
0x5ACe197D87b614942Bc1670eB0dDd55ce4432801
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUACK:
3.42B
Pinagsama WETH:
$2.57

QUACK/WETH price stats sa Base

Noong Marso 4, 2026, ang kasalukuyang presyo ng QUACK token sa DEX Uniswap V3 ay $0.00000158. Ang presyo ng QUACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUACK token ay 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 na may market cap na $15,807.38. Ang kontrata ng liquidity pool ay 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 na may kabuuang halaga na naka-lock (TVL) na $9,708.04. Ang QUACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WETH na may kontrata na address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 ay $9,708.04.

Ang kabuuang transaksyon ng QUACK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUACK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WETH ay 0.0000000007609, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.00000158 ngayon.

QUACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202611:02:15 AMbuy$0.4949$0.051580.00023820.097609313,128.65
0xC9B...6058
0x51...28c4
02/13/20267:58:09 AMsell$0.1027$0.0514420.000053110.09745771,222.29
0x56C...2c35
0x60...8937
02/11/20263:26:29 AMbuy$0.03516$0.0515260.000017520.09760823,037.14
0x8f1...C988
0x2f...2954
02/06/20267:37:31 PMbuy$1.17$0.0515580.00057540.097606756,521.1
0xbB1...E095
0xb3...cc32
01/26/20265:48:31 AMsell$12.94$0.0521410.0045130.0974666.04M
0x54E...bC75
0x27...30b8
01/21/20269:15:23 PMsell$2.31$0.0522610.00076590.0974821.02M
0xbB1...E095
0x76...e13d
01/21/20263:28:35 AMbuy$0.00006805$0.0522650.0722940.09763630.04
0xC76...8F4E
0xb4...93e6
01/21/20263:28:27 AMbuy$0.00006805$0.0522650.0722940.09763630.04
0xC76...8F4E
0xc2...2a6a
01/21/20263:28:17 AMbuy$0.00006805$0.0522650.0722940.09763630.04
0xC76...8F4E
0xb0...8063
01/21/20263:28:09 AMbuy$0.00006805$0.0522650.0722940.09763630.04
0xC76...8F4E
0xc5...55c7
01/21/20263:28:01 AMbuy$0.00006805$0.0522650.0722940.09763630.04
0xC76...8F4E
0x55...7721
01/21/20263:27:53 AMbuy$0.00006805$0.0522650.0722940.09763630.04
0xC76...8F4E
0x17...c3b1
01/21/20263:27:41 AMbuy$0.00006805$0.0522650.0722940.09763630.04
0xC76...8F4E
0xbd...3c58
01/21/20263:27:33 AMbuy$0.00006805$0.0522650.0722940.09763630.04
0xC76...8F4E
0x97...33da
01/21/20263:27:25 AMbuy$0.00006805$0.0522650.0722940.09763630.04
0xC76...8F4E
0x09...d515
01/16/20265:17:47 AMsell$3.34$0.0524630.0010160.0974871.36M
0x38A...0c2c
0xf2...529e
01/14/202610:31:13 PMsell$0.3777$0.0525170.00011230.09749150,038.28
0x54E...bC75
0x77...2cfe
01/13/20269:32:03 PMbuy$1.75$0.0524580.00054430.097641712,308.25
0xbB1...E095
0x0f...7548
01/11/20262:25:55 PMsell$25.02$0.0523340.008050.09751110.72M
0xA1f...723e
0x28...a0d4
01/10/20268:09:55 PMsell$0.9967$0.0523260.00032290.097535428,497.81
0xCBf...FDad
0x5d...2809