WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WETH pair

Presyo USD
$0.052365
Presyo
0.097604 WETH
TVL
$8,094.16
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDB8E18F3884a52d283500554ddE7DD3B5D633D78
QUACK:
0x5ACe197D87b614942Bc1670eB0dDd55ce4432801
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUACK:
3.39B
Pinagsama WETH:
$2.6

QUACK/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng QUACK token sa DEX Uniswap V3 ay $0.000002365. Ang presyo ng QUACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUACK token ay 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 na may market cap na $23,653.86. Ang kontrata ng liquidity pool ay 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 na may kabuuang halaga na naka-lock (TVL) na $8,094.16. Ang QUACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WETH na may kontrata na address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 ay $8,094.16.

Ang kabuuang transaksyon ng QUACK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUACK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WETH ay 0.0000000007604, na naitala noong 2:47 AM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.000002365 ngayon.

QUACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20254:59:47 AMsell$3.71$0.0523650.0011930.0976041.57M
0x4B4...8d40
0x29...da2e
12/13/20259:13:39 AMsell$1.34$0.0523760.00042970.097609564,777.5
0xbB1...E095
0x45...2f35
12/12/202511:20:13 PMbuy$0.2456$0.05240.000079450.097764102,332.97
0xb83...6109
0x46...e633
12/09/202510:20:21 PMsell$5.18$0.0525280.0015610.0976142.05M
0xceA...6051
0x3f...d454
12/08/20255:41:01 PMsell$3.55$0.0523650.0011440.0976221.5M
0x6a5...610A
0xba...9a81
12/01/202511:53:15 PMbuy$0.4154$0.0521810.00014810.09778190,475
0xbB1...E095
0x6d...9bec
11/30/20251:34:09 PMbuy$3.6$0.0523680.0011840.0977761.52M
0x6a5...610A
0x29...6c4c
11/30/20252:45:11 AMsell$62.32$0.0523010.02080.09767927.09M
0xc29...6050
0x89...825b
11/30/20252:35:23 AMbuy$21.79$0.0523690.0072460.0978769.2M
0xc29...6050
0x5f...6441
11/29/202511:06:31 PMbuy$0.2355$0.0523490.000078740.097854100,250
0xbB1...E095
0xdb...69f4
11/29/20257:41:47 PMbuy$1.05$0.052350.00035240.097853448,742.05
0xbB1...E095
0x7f...65d3
11/23/20258:37:47 PMsell$2.68$0.0521780.0009480.0976981.23M
0xA4f...B2f9
0xce...439c
11/23/20257:39:01 PMbuy$3.09$0.0522280.0010920.0978541.39M
0xceA...6051
0x58...d373
11/22/202511:51:35 PMbuy$24.99$0.0521690.0090150.09782411.52M
0x30E...59c3
0x03...13c3
11/22/202511:37:45 AMsell$7.99$0.0520950.0029170.0976513.81M
0xa1a...62f4
0x33...1247
11/21/20258:05:09 PMbuy$1.01$0.0521440.00036830.097814471,434.59
0xbB1...E095
0x04...5749
11/21/20253:58:57 PMsell$32.44$0.0520770.012010.09769215.62M
0xc40...d859
0x7c...c245
11/21/20258:08:47 AMsell$0.03145$0.0521080.000011530.09772814,919.6
0x25B...cDF8
0x6d...fa41
11/20/202510:49:33 PMsell$1.54$0.0522320.00053660.09773694,236.48
0x476...47EA
0xa1...8309
11/20/202510:29:25 PMsell$1.39$0.0522410.00047950.097733620,146.62
0xa25...2c57
0xab...3b9f