WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WETH pair

Presyo USD
$0.057005
Presyo
0.082698 WETH
TVL
$29,799.95
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xDB8E18F3884a52d283500554ddE7DD3B5D633D78
QUACK:
0x5ACe197D87b614942Bc1670eB0dDd55ce4432801
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUACK:
1.85B
Pinagsama WETH:
$6.47

QUACK/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng QUACK token sa DEX Uniswap V3 ay $0.000007005. Ang presyo ng QUACK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.04. Ang kontrata ng QUACK token ay 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 na may market cap na $70,059.34. Ang kontrata ng liquidity pool ay 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 na may kabuuang halaga na naka-lock (TVL) na $29,799.96. Ang QUACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WETH na may kontrata na address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 ay $29,799.96.

Ang kabuuang transaksyon ng QUACK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QUACK/WETH pool ay may trading volume na $2.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WETH ay 0.000000002698, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.000007005 ngayon.

QUACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20253:49:55 AMsell$2.04$0.0570050.00078640.082698291,461.45
0xe02...55ba
0x34...55e2
07/06/20253:39:03 PMsell$0.4771$0.0568990.00018660.08269869,159.09
0x73b...EceB
0xc1...bf02
07/06/20253:39:41 AMsell$0.5894$0.0567750.00023480.08269886,998.6
0x203...9331
0xad...9f70
07/04/202512:07:25 PMsell$60.18$0.0569120.023610.0827128.71M
-
0x11...5753
07/04/20258:52:17 AMbuy$1.15$0.0570910.00045190.08278162,538.24
0x77e...eB53
0x21...a96e
07/04/20252:40:21 AMbuy$2.57$0.057170.0010.082779359,765.56
0x618...763e
0xab...3c42
07/03/20252:14:31 PMbuy$0.02615$0.0572690.000010.0827793,598.38
0x7Fb...D1f4
0x38...4890
06/30/20254:20:05 AMbuy$0.9967$0.0569570.0003980.082778143,256.89
0x369...9970
0x81...8c8b
06/27/20255:50:49 AMbuy$0.9975$0.056780.00040870.082778147,111.76
0x369...9970
0xe0...2092
06/26/20258:52:27 PMbuy$2.9$0.056790.0011880.082777427,978.23
0x9aa...13D1
0xa5...1e55
06/25/20256:38:37 AMbuy$0.9975$0.0567830.00040830.082776147,058.56
0x369...9970
0xb6...4000
06/25/20253:23:49 AMsell$0.5901$0.0566910.00023990.08272188,188.1
0x203...9331
0x12...cfbc
06/24/20256:36:19 AMbuy$0.9973$0.0567290.00041140.082776148,209.58
0x369...9970
0x38...ea58
06/23/20257:28:15 AMbuy$0.998$0.0562710.00044170.082775159,147.66
0x369...9970
0x2c...9d48
06/22/20256:47:25 PMsell$0.8629$0.0559510.00039440.08272144,992.36
0x127...697C
0xe6...9993
06/21/20258:46:59 AMbuy$0.9974$0.0567430.00041050.082775147,914.44
0x369...9970
0x0d...99de
06/20/20254:35:25 AMbuy$0.9976$0.0569730.0003970.082775143,069.02
0x369...9970
0x2f...db71
06/19/202511:22:43 AMsell$0.09528$0.0568880.000037620.08271913,832.49
0xdf8...9289
0x07...34b6
06/19/20258:33:53 AMbuy$0.9968$0.0570050.00039480.082774142,300.46
0x369...9970
0x73...ec8c
06/19/202512:47:39 AMsell$12.17$0.0569180.0047910.0827221.76M
0x391...01ea
0x0e...9d9a