WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QUACK-WETH pair

Presyo USD
$0.05126
Presyo
0.097593 WETH
TVL
$8,593.61
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xDB8E18F3884a52d283500554ddE7DD3B5D633D78
QUACK:
0x5ACe197D87b614942Bc1670eB0dDd55ce4432801
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QUACK:
3.42B
Pinagsama WETH:
$2.57

QUACK/WETH price stats sa Base

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng QUACK token sa DEX Uniswap V3 ay $0.00000126. Ang presyo ng QUACK ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.34. Ang kontrata ng QUACK token ay 0x5ACe197D87b614942Bc1670eB0dDd55ce4432801 na may market cap na $12,607.24. Ang kontrata ng liquidity pool ay 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 na may kabuuang halaga na naka-lock (TVL) na $8,593.61. Ang QUACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QUACK/WETH na may kontrata na address 0xDB8E18F3884a52d283500554ddE7DD3B5D633D78 ay $8,593.61.

Ang kabuuang transaksyon ng QUACK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang QUACK/WETH pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QUACK sa WETH ay 0.0000000007593, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 QUACK sa USD ay $0.00000126 ngayon.

QUACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20269:01:47 PMbuy$0.01992$0.051260.0000120.09759315,804.81
0x4b5...2226
0xe0...e903
06/09/202610:59:37 AMsell$0.6496$0.0512450.00038810.097443521,445.64
0x906...73D6
0x5a...a42a
06/09/202610:57:35 AMbuy$0.6665$0.0512710.0003980.097594524,065.96
0x906...73D6
0x00...d54a
06/08/20265:49:09 PMsell$0.1236$0.0512510.000073510.09744298,783.27
0x09A...748E
0x8f...1cec
06/06/20262:05:13 PMsell$1.08$0.0511620.00069750.097444936,946.37
0x1e7...E325
0xb3...f4de
06/04/202612:09:55 AMsell$0.001122$0.0513520.0661830.097446830.36
0x54E...bC75
0xdc...8998
06/02/20264:57:51 PMsell$0.02101$0.0514290.000010940.09744614,702.98
0x3f5...0065
0x0f...0a73
05/26/20266:53:15 PMsell$0.2737$0.051540.00013230.097447177,684.15
0x2E8...f2bb
0xc0...8ac8
05/24/20262:56:57 PMsell$0.06192$0.0515610.000029540.09744739,668.46
0xB5B...A89c
0x29...8eff
05/20/20268:39:53 AMsell$0.007092$0.051590.0533220.0974474,460.54
0x501...4d4C
0xd2...7e5f
05/20/20268:38:23 AMsell$0.00001587$0.0515870.0874470.09744710
0x501...4d4C
0x5d...f0ad
05/19/20268:32:43 AMbuy$0.03997$0.051620.000018740.09759824,663.22
0x8D4...b123
0x10...210f
05/17/20267:50:05 AMsell$0.1016$0.0516270.000046490.09744762,429.09
0x800...59E8
0x9f...c993
05/13/20266:17:33 PMsell$0.07201$0.0516830.000031850.09744742,771.14
0xB20...eEEA
0xe9...faeb
05/12/20262:15:47 AMsell$2.22$0.0517240.00095980.097451.29M
0x50a...14C5
0xa6...e500
05/08/202611:13:39 PMsell$0.09103$0.0517210.000039420.09745352,895
0xB20...eEEA
0x08...606a
05/04/20262:30:47 PMsell$0.002054$0.0517490.0687530.0974531,174.33
0x6f9...6cC4
0x38...c474
04/16/20264:04:09 AMsell$0.1955$0.0517560.000082960.097454111,302.08
0xA8d...1BDf
0x47...454b
04/12/20268:20:59 PMsell$0.4693$0.0516380.00021350.097454286,466.75
0x9F2...bF7a
0x39...8a1c
04/09/20266:20:35 AMbuy$0.009892$0.0516570.0545390.0976065,967.64
0xbdB...15B2
0x5c...edb5