WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QR-WETH pair

Presyo USD
$0.00002189
Presyo
0.088735 WETH
TVL
$444,715.01
MKT CAP
$2.2M
5m
-0.07%
1h
-0.12%
4h
-2.02%
24h
17.79%
Ibahagi
TXNS
1K
Mga Bumili
599
Mga Nagbenta
810
Dami
84K
Telegram price alerts
Pares:
0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QR:
10.66B
Pinagsama WETH:
$84.27

QR/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng QR token sa DEX Uniswap V3 ay $0.00002189. Ang presyo ng QR ay pataas 17.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1409 trades na may dami ng kalakalan na $84,166.85. Ang kontrata ng QR token ay 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF na may market cap na $2,189,953.43. Ang kontrata ng liquidity pool ay 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 na may kabuuang halaga na naka-lock (TVL) na $444,715.01. Ang QR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QR/WETH na may kontrata na address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 ay $444,715.01.

Ang kabuuang transaksyon ng QR/WETH ay 1409 sa nakaraang 24 na oras, kung saan 599 ang mga buy transactions, at 810 ang mga sales transactions.

Ang QR/WETH pool ay may trading volume na $84,166.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QR sa WETH ay 0.000000008735, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 QR sa USD ay $0.00002189 ngayon.

QR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20258:05:33 AMsell$0.02174$0.000021890.0586730.088735993
0xe76...1B44
0x67...aea3
06/01/20257:59:33 AMsell$0.02434$0.000021910.0597020.0887351,110.8
0xD2b...0805
0x20...a3c7
06/01/20257:59:29 AMbuy$0.02483$0.000022360.05990.0889121,110.8
0xD2b...0805
0xc6...5c23
06/01/20257:59:19 AMsell$0.1095$0.000021910.000043670.0887355,000
0x28e...7Ce7
0x77...0903
06/01/20257:57:31 AMsell$0.04387$0.000021930.000017470.0887352,000
0x5cE...Abda
0xe8...1c7e
06/01/20257:56:39 AMsell$0.02436$0.000021930.0597020.0887351,110.8
0x860...d2ca
0x39...74c9
06/01/20257:56:35 AMbuy$0.02486$0.000022380.05990.0889121,110.8
0x860...d2ca
0x0a...d123
06/01/20257:51:29 AMsell$0.02435$0.000021920.0597020.0887351,110.8
0xB8a...0748
0xb6...286b
06/01/20257:51:25 AMbuy$0.02484$0.000022370.05990.0889121,110.8
0xB8a...0748
0x95...1300
06/01/20257:50:33 AMsell$0.02435$0.000021920.0597020.0887351,110.8
0x3BA...27da
0x98...6f33
06/01/20257:50:29 AMbuy$0.02484$0.000022370.05990.0889121,110.8
0x3BA...27da
0x18...09be
06/01/20257:46:33 AMbuy$0.02483$0.000022350.05990.0889121,110.8
0x048...8ad1
0x5a...2c4b
06/01/20257:46:39 AMsell$0.02433$0.000021910.0597020.0887351,110.8
0x048...8ad1
0xc3...0d2d
06/01/20257:45:33 AMbuy$0.02485$0.000022370.05990.0889121,110.8
0x288...e316
0x87...7f22
06/01/20257:45:37 AMsell$0.02436$0.000021930.0597020.0887351,110.8
0x288...e316
0x02...b9f7
06/01/20257:41:55 AMsell$0.1095$0.00002190.000043670.0887355,000
0x2f3...273A
0xf8...2b63
06/01/20257:40:25 AMsell$0.02433$0.00002190.0597020.0887351,110.8
0x2ec...10bd
0x6d...12ca
06/01/20257:40:19 AMbuy$0.02482$0.000022350.05990.0889121,110.8
0x2ec...10bd
0xec...a7db
06/01/20257:39:29 AMsell$0.02433$0.00002190.0597020.0887351,110.8
0x986...cf09
0x66...1d0f
06/01/20257:39:23 AMbuy$0.02482$0.000022350.05990.0889121,110.8
0x986...cf09
0x95...a3f7