WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QR-WETH pair

Presyo USD
$0.00003114
Presyo
0.071267 WETH
TVL
$534,471.89
MKT CAP
$3.1M
5m
0%
1h
-0.07%
4h
5.21%
24h
-1.34%
Ibahagi
TXNS
449
Mga Bumili
25
Mga Nagbenta
424
Dami
17K
Telegram price alerts
Pares:
0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QR:
8.93B
Pinagsama WETH:
$104.31

QR/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng QR token sa DEX Uniswap V3 ay $0.00003114. Ang presyo ng QR ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $17,143.12. Ang kontrata ng QR token ay 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF na may market cap na $3,114,604.77. Ang kontrata ng liquidity pool ay 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 na may kabuuang halaga na naka-lock (TVL) na $534,471.90. Ang QR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QR/WETH na may kontrata na address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 ay $534,471.90.

Ang kabuuang transaksyon ng QR/WETH ay 449 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 424 ang mga sales transactions.

Ang QR/WETH pool ay may trading volume na $17,143.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QR sa WETH ay 0.00000001267, na naitala noong 10:09 AM UTC.

Ang presyo ng pagpapalit ng 1 QR sa USD ay $0.00003114 ngayon.

QR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:52:33 AMsell$0.02938$0.000031140.000011950.071267943.35
0xFc8...97EA
0x5c...64a0
07/01/20259:52:17 AMsell$0.02916$0.000031140.000011870.071267936.39
0xe76...1d48
0x70...f88f
07/01/20259:45:59 AMsell$0.02626$0.000031120.00001070.071267844.05
0x9B1...a486
0xb1...4649
07/01/20259:32:53 AMbuy$49.12$0.000031760.020.0712931.55M
0xED0...1AC8
0x0b...332b
07/01/20259:20:47 AMsell$0.06208$0.00003110.000025290.0712671,995.93
0x6E7...7454
0xd0...952b
07/01/20259:17:13 AMsell$0.0309$0.000031120.000012580.071267993
0x24c...0448
0x46...dc0d
07/01/20259:17:05 AMsell$0.0309$0.000031120.000012580.071267993
0xf7B...E7E6
0x98...6e07
07/01/20259:13:45 AMsell$0.03094$0.000031160.000012580.071267993
0xFA8...4d20
0x39...f844
07/01/20259:13:11 AMsell$0.03094$0.000031160.000012580.071267993
0x1b1...97Ef
0xe6...72c7
07/01/20258:46:37 AMsell$0.03092$0.000031140.000012580.071267993
0x01C...5C19
0xd1...8304
07/01/20258:43:21 AMsell$0.03089$0.000031110.000012580.071267993
0x399...e196
0xbe...a3f3
07/01/20258:38:41 AMbuy$22.56$0.000031750.0091840.071292710,400.97
0x711...DBb5
0xda...e8b1
07/01/20258:35:15 AMsell$0.01546$0.000031130.056290.071267496.5
0x399...e196
0x18...2d62
07/01/20258:13:49 AMbuy$11.45$0.000031770.0046590.071292360,472.01
0xA8b...ffC1
0x93...76ba
07/01/20258:10:19 AMbuy$14.39$0.00003180.005850.071292452,618.85
0xC8c...a4bE
0x23...bb8f
07/01/20258:03:51 AMbuy$14.64$0.000031820.0059480.071292460,209
0x0E2...2f4c
0xf2...a3d1
07/01/20258:03:21 AMbuy$116.86$0.000031830.04740.0712913.67M
0xBAD...28Cc
0xe3...b4f7
07/01/20258:03:23 AMbuy$24.81$0.000031850.010060.071292779,088.15
0x1a5...d264
0x19...7ff3
07/01/20257:47:11 AMsell$0.03097$0.000031190.000012560.071265993
0x35f...7A31
0xd8...726f
07/01/20257:32:39 AMsell$0.03096$0.000031180.000012560.071265993
0x0f6...4f5f
0x88...5312