- WhatToFarm
- Base
- Uniswap V3
- QR-WETH LPs
Impormasyon tungkol sa QR-WETH pair
- Pinagsama QR:
- 14.81B
- Pinagsama WETH:
- $57.64
QR/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng QR token sa DEX Uniswap V3 ay $0.00001328. Ang presyo ng QR ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 406 trades na may dami ng kalakalan na $17,621.28. Ang kontrata ng QR token ay 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF na may market cap na $1,328,731.90. Ang kontrata ng liquidity pool ay 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 na may kabuuang halaga na naka-lock (TVL) na $366,626.93. Ang QR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng QR/WETH ngayon?
Ang kasalukuyang liquidity ng QR/WETH na may kontrata na address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 ay $366,626.93.
Ilang transaksyon ang mayroon sa QR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QR/WETH ay 406 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 350 ang mga sales transactions.
Ano ang trading volume sa QR/WETH pool sa nakaraang 24 na oras?
Ang QR/WETH pool ay may trading volume na $17,621.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QR sa WETH?
Ang exchange rate ng 1 QR sa WETH ay 0.000000004511, na naitala noong 8:39 AM UTC.
Magkano ang 1 QR sa dolyar?
Ang presyo ng pagpapalit ng 1 QR sa USD ay $0.00001328 ngayon.
QR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:38:47 AM | sell | $0.0003986 | $0.00001328 | 0.061353 | 0.084511 | 30 | 0xe4...64ad | |
| 12/19/2025 | 8:29:53 AM | sell | $0.5322 | $0.0000133 | 0.0001804 | 0.084511 | 40,000 | 0x17...b800 | |
| 12/19/2025 | 8:21:57 AM | buy | $39.75 | $0.00001357 | 0.01347 | 0.084602 | 2.93M | 0xfe...9fc9 | |
| 12/19/2025 | 8:12:59 AM | sell | $0.0466 | $0.00001331 | 0.00001578 | 0.084509 | 3,500 | 0xda...b275 | |
| 12/19/2025 | 8:08:45 AM | sell | $0.04005 | $0.00001335 | 0.00001352 | 0.084509 | 3,000 | 0x3a...5359 | |
| 12/19/2025 | 7:58:43 AM | sell | $0.2295 | $0.0000133 | 0.00007779 | 0.084509 | 17,250 | 0xf1...f6b3 | |
| 12/19/2025 | 7:58:13 AM | sell | $0.07652 | $0.0000133 | 0.00002593 | 0.084509 | 5,750 | 0xf7...666c | |
| 12/19/2025 | 7:53:29 AM | sell | $0.7112 | $0.00001331 | 0.0002408 | 0.084509 | 53,416.41 | 0x00...4f27 | |
| 12/19/2025 | 7:47:27 AM | sell | $0.0218 | $0.00001329 | 0.057395 | 0.084509 | 1,640 | 0x40...1ba7 | |
| 12/19/2025 | 7:47:03 AM | sell | $0.03993 | $0.00001331 | 0.00001352 | 0.084509 | 3,000 | 0x61...59ec | |
| 12/19/2025 | 7:46:55 AM | sell | $0.01993 | $0.00001329 | 0.056764 | 0.084509 | 1,500 | 0x22...ddb5 | |
| 12/19/2025 | 7:46:35 AM | sell | $0.02658 | $0.00001329 | 0.059019 | 0.084509 | 2,000 | 0x31...f3a9 | |
| 12/19/2025 | 7:41:11 AM | sell | $0.0722 | $0.00001332 | 0.00002444 | 0.084509 | 5,420 | 0x88...1d96 | |
| 12/19/2025 | 7:39:31 AM | sell | $0.05988 | $0.0000133 | 0.00002029 | 0.084509 | 4,500 | 0x60...5c88 | |
| 12/19/2025 | 7:37:27 AM | sell | $0.1438 | $0.00001331 | 0.0000487 | 0.084509 | 10,800 | 0xfc...010d | |
| 12/19/2025 | 7:32:11 AM | sell | $0.02664 | $0.00001332 | 0.059019 | 0.084509 | 2,000 | 0xb8...5442 | |
| 12/19/2025 | 7:27:17 AM | sell | $0.009741 | $0.00001334 | 0.053292 | 0.084509 | 730 | 0x33...58c8 | |
| 12/19/2025 | 7:24:45 AM | sell | $0.1998 | $0.00001332 | 0.00006764 | 0.084509 | 15,000 | 0xf3...ec06 | |
| 12/19/2025 | 7:19:19 AM | sell | $15.34 | $0.00001334 | 0.005187 | 0.08451 | 1.15M | 0xdf...b907 | |
| 12/19/2025 | 7:06:47 AM | sell | $1.81 | $0.00001336 | 0.0006122 | 0.08451 | 135,728.44 | 0x6b...8aab |