WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QR-WETH pair

Presyo USD
$0.00003612
Presyo
0.087665 WETH
TVL
$780,155.5
MKT CAP
$3.6M
5m
0%
1h
1.80%
4h
2.31%
24h
1.99%
Ibahagi
TXNS
421
Mga Bumili
56
Mga Nagbenta
365
Dami
15K
Telegram price alerts
Pares:
0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QR:
11.5B
Pinagsama WETH:
$77.39

QR/WETH price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng QR token sa DEX Uniswap V3 ay $0.00003612. Ang presyo ng QR ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $14,526.58. Ang kontrata ng QR token ay 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF na may market cap na $3,612,143.57. Ang kontrata ng liquidity pool ay 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 na may kabuuang halaga na naka-lock (TVL) na $780,155.51. Ang QR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QR/WETH na may kontrata na address 0xF02C421e15ABDF2008Bb6577336B0F3D7aeC98F0 ay $780,155.51.

Ang kabuuang transaksyon ng QR/WETH ay 421 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 365 ang mga sales transactions.

Ang QR/WETH pool ay may trading volume na $14,526.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QR sa WETH ay 0.000000007665, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 QR sa USD ay $0.00003612 ngayon.

QR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:58:23 AMbuy$1.98$0.000036120.00042030.08766554,832.31
0xBE4...A24f
0xcd...2cee
09/13/20256:58:15 AMbuy$1.18$0.000036120.00025150.08766532,809.68
0x3D9...8677
0xd9...5b63
09/13/20256:50:03 AMsell$0.1769$0.000035390.000037560.0875135,000
0x6D4...23eA
0xa2...618a
09/13/20256:48:59 AMsell$0.7078$0.000035390.00015020.08751320,000
0x7cD...1Cc1
0xb1...cfb4
09/13/20256:45:03 AMsell$0.06519$0.000035410.000013830.0875131,840.92
0x1F2...1d96
0xe7...c30e
09/13/20256:43:07 AMsell$0.03225$0.000035450.0568370.087513910
0x78A...ec08
0xb8...71e9
09/13/20256:42:55 AMsell$0.01113$0.000035450.052360.087513314.11
0x4Eb...388F
0x82...467b
09/13/20256:38:59 AMsell$3.42$0.000035450.0007250.08751396,498.37
0x6f4...FaA6
0x27...dbbc
09/13/20256:33:03 AMsell$0.04809$0.000035420.000010190.0875131,357.42
0x6b1...BA49
0xc4...da88
09/13/20256:31:29 AMbuy$0.008271$0.00003620.0517510.087665228.46
0xAde...792F
0xfc...8bd9
09/13/20256:24:55 AMsell$1.13$0.000035480.00024040.08751332,006
0x9a6...09b6
0x08...b5e7
09/13/20256:20:09 AMsell$0.7468$0.000035490.0001580.08751321,041.18
0xf50...1195
0x7c...a0ae
09/13/20256:10:21 AMsell$3.19$0.000035520.00067620.08751390,000
0x187...Fe34
0x69...8c59
09/13/20256:07:35 AMsell$2.66$0.000035490.00056350.08751375,000
0x7A6...6E25
0x97...8ab9
09/13/20256:05:27 AMsell$2.12$0.000035490.00045080.08751360,000
0xe28...2Cdf
0x5b...39ef
09/13/20255:57:55 AMsell$0.7572$0.000035480.00016030.08751321,341.23
0xC47...3c21
0xbe...8671
09/13/20255:57:39 AMsell$3.01$0.000035480.00063860.08751385,000
0x382...c37b
0x53...9be3
09/13/20255:45:35 AMsell$0.8885$0.000035520.00018790.08751325,011
0x4c2...4f2e
0x6e...2dee
09/13/20255:43:17 AMsell$0.2034$0.000035520.000043030.0875135,727.81
0x00C...BF1d
0xf1...6c08
09/13/20255:43:15 AMsell$0.8738$0.000035520.00018480.08751324,600
0xD10...ede2
0xdc...b9fb