WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QR-USDC pair

Presyo USD
$0.00003447
Presyo
0.00003447 USDC
TVL
$108,599.75
MKT CAP
$3.4M
5m
0.67%
1h
-2.40%
4h
-1.10%
24h
4.57%
Ibahagi
TXNS
804
Mga Bumili
327
Mga Nagbenta
477
Dami
35K
Telegram price alerts
Pares:
0xe751C7F41DB5969381b0Bd821ef67381567D1a74
QR:
0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama QR:
1.58B
Pinagsama USDC:
$54,224.76

QR/USDC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng QR token sa DEX Uniswap V3 ay $0.00003447. Ang presyo ng QR ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 804 trades na may dami ng kalakalan na $34,575.89. Ang kontrata ng QR token ay 0x2b5050F01d64FBb3e4Ac44dc07f0732BFb5ecadF na may market cap na $3,447,058.49. Ang kontrata ng liquidity pool ay 0xe751C7F41DB5969381b0Bd821ef67381567D1a74 na may kabuuang halaga na naka-lock (TVL) na $108,599.75. Ang QR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QR/USDC na may kontrata na address 0xe751C7F41DB5969381b0Bd821ef67381567D1a74 ay $108,599.75.

Ang kabuuang transaksyon ng QR/USDC ay 804 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 477 ang mga sales transactions.

Ang QR/USDC pool ay may trading volume na $34,575.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QR sa USDC ay 0.00003447, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 QR sa USD ay $0.00003447 ngayon.

QR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20256:31:31 PMsell$0.004271$0.000034270.0042710.00003427124.62
0x883...5eEd
0x2c...b8da
06/07/20256:28:57 PMbuy$17.39$0.0000344717.390.00003447504,606
0xEf5...4FF9
0x10...1c5b
06/07/20256:27:17 PMsell$0.000799$0.000034230.0007990.0000342323.33
0xB52...19fF
0xa2...cc83
06/07/20256:19:49 PMbuy$18.78$0.0000344418.780.00003444545,217.55
0x1ad...3B60
0x05...a052
06/07/20256:12:57 PMsell$0.002386$0.000034220.0023860.0000342269.7
0x131...B5aF
0xea...5675
06/07/20256:11:35 PMbuy$24.92$0.0000344124.920.00003441724,178.76
0xf40...d1AC
0x7e...cb7f
06/07/20256:10:59 PMbuy$5.03$0.00003445.030.0000344146,404.13
0x80c...a847
0xf2...0655
06/07/20256:09:45 PMbuy$0.007744$0.00003440.0077440.0000344225.1
0x57D...09eB
0x3e...d7f7
06/07/20256:09:43 PMbuy$14.66$0.0000343814.660.00003438426,464.22
0x1ad...3B60
0x99...1e8b
06/07/20256:03:39 PMsell$0.006834$0.000034160.0068340.00003416200.01
0xCe7...12BA
0x5d...092e
06/07/20256:02:27 PMbuy$14.33$0.0000343614.330.00003436417,152.17
0x4F8...4A63
0x9c...a4ea
06/07/20256:02:13 PMsell$0.005087$0.000034150.0050870.00003415148.95
0xe2d...29e5
0xae...f684
06/07/20256:01:57 PMsell$0.1356$0.000034150.13560.000034153,972
0x36D...6F93
0xd3...54d1
06/07/20256:01:29 PMsell$0.06783$0.000034150.067830.000034151,986
0x8d1...8d67
0x71...0a4f
06/07/20256:01:23 PMbuy$0.01726$0.000034360.017260.00003436502.45
0x57D...09eB
0x92...8e32
06/07/20256:00:59 PMsell$0.01017$0.000034150.010170.00003415297.9
0x998...359f
0xb8...92d4
06/07/20256:00:21 PMsell$0.003394$0.000034140.0033940.0000341499.39
0x198...7Ebe
0xfe...31db
06/07/20255:58:15 PMsell$5.41$0.000034155.410.00003415158,667.92
0x80c...a847
0xc7...eeee
06/07/20255:57:39 PMbuy$2.51$0.000034362.510.0000343673,044.91
0x80c...a847
0xa5...9cc6
06/07/20255:54:17 PMbuy$1.96$0.000034361.960.0000343657,046.98
0x538...431F
0x28...85be