WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QNTR-WETH pair

Presyo USD
$0.0001022
Presyo
0.074415 WETH
TVL
$75,073.67
MKT CAP
$102.2K
5m
0%
1h
307%
4h
307%
24h
307%
Ibahagi
TXNS
1K
Mga Bumili
664
Mga Nagbenta
457
Dami
234K
Telegram price alerts
Pares:
0x55bB13409D2a5F7bE16c0c81BCBa0Ec0426D3b30
QNTR:
0x8C526a376d5299fc1729A96540267d26C8034A6d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QNTR:
491.31M
Pinagsama WETH:
$10.73

QNTR/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng QNTR token sa DEX Uniswap V3 ay $0.0001022. Ang presyo ng QNTR ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1121 trades na may dami ng kalakalan na $233,927.07. Ang kontrata ng QNTR token ay 0x8C526a376d5299fc1729A96540267d26C8034A6d na may market cap na $102,228.66. Ang kontrata ng liquidity pool ay 0x55bB13409D2a5F7bE16c0c81BCBa0Ec0426D3b30 na may kabuuang halaga na naka-lock (TVL) na $75,073.67. Ang QNTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QNTR/WETH na may kontrata na address 0x55bB13409D2a5F7bE16c0c81BCBa0Ec0426D3b30 ay $75,073.67.

Ang kabuuang transaksyon ng QNTR/WETH ay 1121 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 457 ang mga sales transactions.

Ang QNTR/WETH pool ay may trading volume na $233,927.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QNTR sa WETH ay 0.00000004415, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 QNTR sa USD ay $0.0001022 ngayon.

QNTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20269:16:13 PMbuy$1,157.65$0.00010220.50.07441511.32M
0x05c...f174
0x9b...6e99
02/03/20269:16:09 PMsell$565.96$0.00010040.24430.0743365.64M
0x85E...edf3
0x66...492d
02/03/20269:16:07 PMbuy$366.82$0.00010140.15840.074383.62M
0xE3e...682F
0x1f...2384
02/03/20269:16:09 PMbuy$0.4585$0.000099850.0001980.0743114,592.16
0xFbe...5025
0x39...39b0
02/03/20269:16:03 PMsell$352.45$0.00010090.1520.0743533.49M
0x232...F424
0x16...9437
02/03/20269:15:59 PMbuy$1.14$0.00010220.0004950.07441111,221.37
0xCBD...5Af0
0x2a...338c
02/03/20269:15:57 PMbuy$213.31$0.00010260.0920.0744282.08M
0x390...CB8B
0x23...0949
02/03/20269:15:57 PMsell$201.11$0.0001020.086730.0744021.97M
0xe95...23AD
0xf0...c0d5
02/03/20269:15:55 PMbuy$1,147.73$0.000099820.4950.07430511.5M
0x6C9...B8eA
0x19...fb1e
02/03/20269:15:49 PMbuy$10.43$0.000097450.00450.074203107,062.67
0x035...39F7
0xd1...2bda
02/03/20269:15:47 PMsell$223.42$0.00009730.096350.0741962.3M
0x548...0d4D
0x30...d18e
02/03/20269:15:43 PMsell$541.51$0.000098870.23350.0742645.48M
0xC58...E467
0xb5...8621
02/03/20269:15:43 PMbuy$17.42$0.00010050.0075140.074337173,249.21
0x816...8Bad
0x51...2586
02/03/20269:15:33 PMbuy$695.37$0.000099040.30.0742737.02M
0x865...147b
0x03...dc87
02/03/20269:15:31 PMbuy$114.73$0.00010.04950.0743171.15M
0x4C6...1CC0
0x7e...242e
02/03/20269:15:31 PMsell$689.43$0.000098290.29740.074247.01M
0x585...094e
0xdb...fcef
02/03/20269:15:31 PMbuy$36.71$0.000097550.015840.074208376,376.49
0x118...e972
0x3d...69e6
02/03/20269:15:25 PMsell$110.44$0.000099480.047640.0742911.11M
0xcE4...9284
0x55...1a6f
02/03/20269:15:21 PMbuy$607.29$0.000099040.2620.0742736.13M
0x16c...e04F
0xf7...c017
02/03/20269:15:19 PMsell$127.05$0.000097370.054870.0742051.3M
0xB71...87F7
0xa3...5f24