WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QNT-WETH pair

Presyo USD
$0.0003122
Presyo
0.061756 WETH
TVL
$59,869.88
MKT CAP
$33.3K
5m
0.80%
1h
7.81%
4h
17.95%
24h
17.95%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
100K
Telegram price alerts
Pares:
0xb44b9F33F3Be05acbf1dA30C2b9751812d303139
QNT:
0x1A4D493751ac17E882c6795fb4309Ac18B88F4dC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QNT:
96.77M
Pinagsama WETH:
$16.83

QNT/WETH price stats sa Base

Noong Abril 28, 2025, ang kasalukuyang presyo ng QNT token sa DEX Uniswap V2 ay $0.0003122. Ang presyo ng QNT ay pataas 17.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $100,188.34. Ang kontrata ng QNT token ay 0x1A4D493751ac17E882c6795fb4309Ac18B88F4dC na may market cap na $33,287.10. Ang kontrata ng liquidity pool ay 0xb44b9F33F3Be05acbf1dA30C2b9751812d303139 na may kabuuang halaga na naka-lock (TVL) na $59,869.88. Ang QNT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QNT/WETH na may kontrata na address 0xb44b9F33F3Be05acbf1dA30C2b9751812d303139 ay $59,869.88.

Ang kabuuang transaksyon ng QNT/WETH ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang QNT/WETH pool ay may trading volume na $100,188.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QNT sa WETH ay 0.0000001756, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 QNT sa USD ay $0.0003122 ngayon.

QNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202512:12:23 AMsell$368.93$0.00031220.20750.0617561.18M
0xeE6...9Abd
0xe1...74db
04/28/202512:10:53 AMsell$2,232.72$0.00031721.250.0617836.57M
0xA3a...E884
0x18...86de
04/28/202512:09:11 AMbuy$2,319.8$0.00036681.30.0620556.79M
0xA3a...E884
0xa6...9f7d
04/28/202512:07:49 AMbuy$402.74$0.00031280.22610.0617561.29M
0xeE6...9Abd
0xe1...3e53
04/28/202512:06:15 AMsell$2,277.48$0.00030971.270.0617276.85M
0xD2E...5FAF
0xfa...7103
04/28/202512:04:41 AMbuy$2,493.05$0.0003581.390.0619997.52M
0xD2E...5FAF
0xd6...310c
04/28/202512:03:09 AMsell$1,255.53$0.00031720.70050.061773.96M
0x922...86BD
0x20...be68
04/28/202512:01:35 AMbuy$1,314.89$0.00031820.73410.0617774.13M
0x922...86BD
0x4f...c8d7
04/28/202512:00:11 AMsell$3,331.99$0.00030411.850.0616979.88M
0x860...3022
0x90...c60a
04/27/202511:58:35 PMbuy$3,669.67$0.00037622.040.06209810.94M
0x860...3022
0xc1...41ec
04/27/202511:57:05 PMsell$3,171.52$0.00029791.760.061669.64M
0xAD3...33Ac
0x96...1189
04/27/202511:55:29 PMbuy$3,374.72$0.00036541.880.06203610.27M
0xAD3...33Ac
0xa5...2d55
04/27/202511:54:03 PMsell$3,370.43$0.00029351.880.06163810.32M
0x49D...460b
0xe8...8867
04/27/202511:52:29 PMbuy$3,710.6$0.00036522.070.06203811.43M
0x49D...460b
0xf4...117e
04/27/202511:50:55 PMsell$1,503.83$0.0003010.8390.0616795M
0x4E3...4389
0x28...3580
04/27/202511:49:19 PMbuy$1,552.74$0.00030270.86520.0616875.13M
0x4E3...4389
0x5e...dc34
04/27/202511:47:57 PMsell$1,552.74$0.00028650.86520.0615965.16M
0x913...C28e
0xdf...25c2
04/27/202511:46:23 PMsell$1,657.25$0.00031810.92340.0617724.95M
0x0D5...fc21
0xdf...fa69
04/27/202511:44:55 PMsell$3,795.79$0.00035332.110.0619719.63M
0x7C2...F183
0x0d...0d51
04/27/202511:43:21 PMsell$2,997.34$0.00044251.670.0624666.27M
0x8C1...9C6a
0x8e...e39a