WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QinShihuang-WETH pair

Presyo USD
$0.004838
Presyo
0.052042 WETH
TVL
$1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234
QinShihuang:
0x9440F4E37872Ba0518A879657C070dA2932A1651
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QinShihuang:
0.0127262
Pinagsama WETH:
$0.0172

QinShihuang/WETH price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng QinShihuang token sa DEX Uniswap V2 ay $0.004838. Ang presyo ng QinShihuang ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QinShihuang token ay 0x9440F4E37872Ba0518A879657C070dA2932A1651 na may market cap na $1,204,994.11. Ang kontrata ng liquidity pool ay 0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang QinShihuang/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QinShihuang/WETH na may kontrata na address 0xB470d305CaCc10DdbF1556b92E2Ac24e8549A234 ay $1.00.

Ang kabuuang transaksyon ng QinShihuang/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QinShihuang/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QinShihuang sa WETH ay 0.000002042, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 QinShihuang sa USD ay $0.004838 ngayon.

QinShihuang-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202510:08:05 AMbuy$2,853.47$0.0048381.20.052042589,793.65
0x4b7...03d4
0x99...a104
02/27/202510:06:59 AMbuy$1,458.04$0.0046040.61630.051946316,657.69
0x6f2...A18B
0x95...fc47
02/27/202510:05:57 AMsell$1,532.53$0.0045760.64850.051936334,878.08
0xeE6...9Abd
0xc2...b686
02/27/202510:04:55 AMbuy$1,645.51$0.0045910.69730.051945358,387.58
0xeE6...9Abd
0x11...e25a
02/27/202510:03:43 AMsell$497.51$0.0044950.21120.051909110,659.82
0x5F8...89c9
0x45...eb9a
02/27/202510:02:37 AMbuy$511.42$0.0045220.21710.05192113,086.77
0x5F8...89c9
0x17...3a7e
02/27/202510:01:19 AMsell$3,094.54$0.0046271.310.051965668,701.55
0x8A3...6FD9
0xdd...6674
02/27/202510:00:09 AMbuy$3,425$0.0046451.450.05197737,340.93
0x8A3...6FD9
0xde...4d26
02/27/20259:58:29 AMsell$511.56$0.0044640.21710.051895114,594.89
0xfeC...4B55
0x9a...40b7
02/27/20259:57:23 AMbuy$554.21$0.0044840.23550.051905123,588.6
0xfeC...4B55
0xb7...8a5a
02/27/20259:56:01 AMsell$2,264.09$0.0045530.96030.051931497,202.04
0xD8D...d777
0x0b...02ef
02/27/20259:54:55 AMbuy$2,425.78$0.0045721.020.051939530,574.78
0xD8D...d777
0x64...56ee
02/27/20259:53:45 AMsell$555.06$0.0044480.23550.051887124,775.96
0x006...76B1
0x1e...15c8
02/27/20259:52:25 AMbuy$607.86$0.0044740.25770.051897135,843.29
0x006...76B1
0xd5...ef6f
02/27/20259:51:19 AMsell$2,870.66$0.0045661.210.051935628,572.4
0xf33...51DE
0x1f...8de2
02/27/20259:50:05 AMsell$3,594.77$0.0049091.520.05208732,143.87
0x747...Ad84
0x73...5d9a
02/27/20259:48:55 AMbuy$3,201.41$0.004961.350.052102645,443.76
0xf33...51DE
0xb7...29c4
02/27/20259:47:41 AMsell$1,460.12$0.0048310.61970.05205302,190.51
0x496...0d98
0xdb...68c0
02/27/20259:46:25 AMsell$1,453.44$0.0049990.61560.052117290,728.54
0xC8b...de2A
0x1f...00ff
02/27/20259:45:13 AMbuy$1,526.95$0.0050210.64730.052128304,092.27
0xC8b...de2A
0x8d...a3ec