WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0008402
Presyo
0.06244 WETH
TVL
$9,879.64
MKT CAP
$840.2K
5m
0%
1h
0%
4h
0%
24h
10.33%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
684
Telegram price alerts
Pares:
0xf96bbe0632527046FF4c25D1Ab0a4dD86e96AfC3
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
10.34M
Pinagsama WETH:
$0.3471

QCV/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0008402. Ang presyo ng QCV ay pataas 10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $683.80. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $840,218.84. Ang kontrata ng liquidity pool ay 0xf96bbe0632527046FF4c25D1Ab0a4dD86e96AfC3 na may kabuuang halaga na naka-lock (TVL) na $9,879.64. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0xf96bbe0632527046FF4c25D1Ab0a4dD86e96AfC3 ay $9,879.64.

Ang kabuuang transaksyon ng QCV/WETH ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $683.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.000000244, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0008402 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20258:09:23 AMsell$0.4775$0.00084020.00013870.06244568.33
0x4b8...39f4
0x92...7bdf
07/17/20254:07:39 AMsell$0.619$0.00081080.00018630.06244763.43
0x867...622c
0xb7...26d0
07/17/20252:51:57 AMsell$0.3161$0.00081710.000094410.06244386.82
0x972...2932
0x8c...0af8
07/17/202512:44:41 AMbuy$54.85$0.00083170.016180.06245465,950.11
0x4cc...2Ee2
0x67...546a
07/16/202510:09:25 PMsell$0.1668$0.00082650.00004920.062438201.82
0x31A...7546
0x6d...3bed
07/16/20259:27:41 PMsell$0.04324$0.00082740.000012740.06243852.26
0x4b8...39f4
0x6c...727c
07/16/20258:47:23 PMsell$4.04$0.0008260.0011940.0624384,896.94
0x05c...cF21
0xc7...a9b8
07/16/20258:01:33 PMbuy$101.97$0.00082940.030120.06245122,940.56
0xC83...7da1
0x01...89fd
07/16/20257:41:43 PMbuy$13.92$0.00082460.0041310.06244716,880.5
0x531...e46C
0x87...ea95
07/16/20257:22:57 PMbuy$111.05$0.00082120.033050.062444135,228.5
0x4b8...39f4
0x2c...a1fa
07/16/20257:22:27 PMbuy$368.94$0.00081580.110.062432452,192.38
0x04D...BFe6
0xb8...d33e
07/16/20253:38:39 PMsell$9.97$0.00077510.00310.06240912,869.65
0x5CA...D75f
0x72...2522
07/16/20252:04:11 PMsell$0.8536$0.00076910.00026740.0624091,109.87
0x972...2932
0xb4...8c93
07/16/202510:52:35 AMsell$0.7468$0.00075930.00023690.062409983.54
0x4b8...39f4
0x69...cb16
07/16/20259:48:55 AMsell$13.4$0.00076120.0042420.06240917,603.62
0x5CA...D75f
0x06...1cb3
07/16/20259:35:57 AMsell$0.4257$0.00076340.00013440.06241557.7
0x4cc...2Ee2
0xb6...3d64
07/16/20258:46:49 AMsell$1.2$0.00076360.00038060.062411,579.17
0x31A...7546
0x12...9dcd
07/16/20258:15:59 AMsell$0.7741$0.00076150.0002450.062411,016.52
0x972...2932
0xcc...3ed4
07/16/20253:28:45 AMsell$0.7579$0.00074870.00024390.062411,012.22
0x972...2932
0xe6...f8a1
07/16/202512:20:31 AMsell$3.78$0.00075480.0012090.062415,016.38
0x5CA...D75f
0x11...855d