WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0003354
Presyo
0.061396 WETH
TVL
$52,665.59
MKT CAP
$335.5K
5m
-0.09%
1h
-2.00%
4h
-2.37%
24h
-10.59%
Ibahagi
TXNS
170
Mga Bumili
66
Mga Nagbenta
104
Dami
435
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
77.65M
Pinagsama WETH:
$11.07

QCV/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0003354. Ang presyo ng QCV ay pababa -10.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $434.95. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $335,470.27. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $52,665.60. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $52,665.60.

Ang kabuuang transaksyon ng QCV/WETH ay 170 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 104 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $434.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001396, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0003354 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20261:17:31 PMsell$4.33$0.00033540.0018030.06139612,915.79
0xe95...6b7e
0x9a...92d4
02/01/20261:14:51 PMsell$5.7$0.00033570.0023710.06139616,984.69
0x8EE...40C1
0x1d...8da4
02/01/20261:06:03 PMbuy$3.69$0.00034230.0015370.06142410,794.18
0x8EE...40C1
0x63...5789
02/01/20261:01:55 PMsell$0.9103$0.00033510.00037920.0613962,715.95
0x5ec...e630
0x37...a296
02/01/20261:00:39 PMbuy$2.68$0.00034140.001120.0614247,861.02
0xe95...6b7e
0xda...fd33
02/01/202612:51:47 PMbuy$0.5258$0.00034130.00021940.0614241,540.5
0x5ec...e630
0x5c...5063
02/01/202612:47:13 PMsell$7.14$0.00033410.0029870.06139621,395.92
0xe95...6b7e
0xd1...bcc9
02/01/202612:35:41 PMbuy$0.5549$0.00034210.0002310.0614241,621.74
0x5ec...e630
0xff...86ed
02/01/202612:32:21 PMbuy$2.43$0.00034110.0010180.0614247,147.73
0xe95...6b7e
0x66...9573
02/01/202612:22:43 PMsell$0.8914$0.00033430.00037230.0613962,666.36
0x5ec...e630
0x25...e050
02/01/202612:20:45 PMbuy$3.68$0.00034230.0015330.06142410,761
0xe95...6b7e
0x2b...a98c
02/01/202612:04:11 PMsell$4.65$0.00033590.0019360.06139613,864.89
0xe95...6b7e
0x19...5af5
02/01/202612:01:41 PMbuy$0.5384$0.00034280.00022370.0614241,570.45
0x5ec...e630
0x63...82b5
02/01/202611:53:23 AMsell$0.9381$0.00033640.00038930.0613962,788.13
0x5ec...e630
0x72...f18c
02/01/202611:46:13 AMbuy$2.53$0.00034380.0010510.0614247,376.49
0xe95...6b7e
0x67...3d15
02/01/202611:39:37 AMbuy$0.5173$0.00034250.00021510.0614241,510.26
0x5ec...e630
0x2a...a9cb
02/01/202611:35:55 AMbuy$3.21$0.00034180.0013410.0614249,417.84
0xe95...6b7e
0x86...a512
02/01/202611:17:53 AMbuy$0.5397$0.00033940.00022650.0614241,590.12
0x5ec...e630
0x18...3336
02/01/202611:17:53 AMsell$4.5$0.00033260.001890.06139613,539.4
0xe95...6b7e
0x89...6310
02/01/202611:03:43 AMsell$0.918$0.00033340.00038450.0613962,753.43
0x5ec...e630
0xe2...986f