WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0006273
Presyo
0.062727 WETH
TVL
$132,563.59
MKT CAP
$627.3K
5m
0%
1h
0%
4h
-2.13%
24h
10.03%
Ibahagi
TXNS
709
Mga Bumili
345
Mga Nagbenta
364
Dami
6K
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
112.29M
Pinagsama WETH:
$27

QCV/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0006273. Ang presyo ng QCV ay pataas 10.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 709 trades na may dami ng kalakalan na $6,130.73. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $627,344.70. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $132,563.60. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $132,563.60.

Ang kabuuang transaksyon ng QCV/WETH ay 709 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 364 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $6,130.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000002727, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0006273 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20253:57:39 PMsell$1.35$0.00062730.00059070.0627272,165.89
0x3ba...1120
0x2b...9e00
05/09/20253:56:59 PMsell$1.47$0.00062650.00063990.0627272,346.38
0x184...fa53
0x39...debe
05/09/20253:56:35 PMbuy$2.86$0.00064090.0012430.0627824,467.6
0xa17...5857
0x9d...3a9e
05/09/20253:52:45 PMbuy$1.35$0.00064090.00058640.0627822,107.49
0x184...fa53
0x32...9f45
05/09/20253:52:39 PMbuy$2.02$0.00064070.00087960.0627823,161.24
0xa17...5857
0x0e...9329
05/09/20253:52:33 PMsell$3.3$0.0006280.0014360.0627275,268.74
0x35D...b943
0x7f...971a
05/09/20253:48:57 PMbuy$2.12$0.00063690.00092690.0627823,331.06
0x35D...b943
0x26...2019
05/09/20253:48:35 PMbuy$0.8256$0.00063740.00036040.0627821,295.41
0xa17...5857
0x2f...0c8b
05/09/20253:48:05 PMsell$2.89$0.00062520.0012610.0627274,626.47
0x090...4779
0xa1...dffb
05/09/20253:44:03 PMsell$2.49$0.00062530.0010890.0627273,994.74
0x3ba...1120
0x32...c1a0
05/09/20253:43:11 PMsell$1.73$0.00062330.00075710.0627272,776
0xa17...5857
0xec...8ca5
05/09/20253:43:05 PMbuy$4.26$0.00063590.0018650.0627826,703.71
0x184...fa53
0xcf...236a
05/09/20253:40:11 PMbuy$1.23$0.00063840.00053970.0627821,939.56
0xa17...5857
0x96...2df8
05/09/20253:39:53 PMbuy$1.34$0.00063860.00058470.0627822,101.19
0x090...4779
0x1d...4401
05/09/20253:39:05 PMsell$2.53$0.00062760.0011020.0627274,040.75
0x3ba...1120
0xae...d7a4
05/09/20253:33:59 PMbuy$1.86$0.00063770.00081450.0627822,927.3
0x090...4779
0xdf...0cfa
05/09/20253:33:07 PMbuy$0.9643$0.00063950.00041960.0627821,508
0x3ba...1120
0x3f...db5d
05/09/20253:33:05 PMsell$2.77$0.00062670.0012090.0627274,435.3
0x184...fa53
0x81...0d58
05/09/20253:30:31 PMbuy$2.9$0.00063970.0012610.0627824,533.41
0x090...4779
0x5a...cce5
05/09/20253:30:01 PMbuy$1.18$0.00064070.00051520.0627821,851.67
0x184...fa53
0x79...a471