WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.000286
Presyo
0.06124 WETH
TVL
$47,048.1
MKT CAP
$286K
5m
0%
1h
0%
4h
1.95%
24h
-0.08%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
44
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.25M
Pinagsama WETH:
$10.32

QCV/WETH price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.000286. Ang presyo ng QCV ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $44.30. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $286,017.83. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $47,048.10. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $47,048.10.

Ang kabuuang transaksyon ng QCV/WETH ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $44.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.000000124, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.000286 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20265:52:39 PMbuy$1.32$0.0002860.00057350.061244,622.39
0x8EE...40C1
0x73...38bb
05/02/20265:17:51 PMsell$1.72$0.00028070.00074740.0612166,146.15
0x8EE...40C1
0xbb...7588
05/02/20265:05:59 PMbuy$0.2688$0.00028640.00011640.06124938.47
0x5ec...e630
0x31...cfc0
05/02/20265:01:43 PMbuy$1.3$0.00028660.00056440.061244,549.26
0x8EE...40C1
0xef...aa90
05/02/20264:35:51 PMsell$0.2701$0.00028070.0001170.061216962.32
0x5ec...e630
0x4a...269c
05/02/20264:29:17 PMbuy$1.37$0.00028650.00059420.061244,789.46
0x8EE...40C1
0x84...3316
05/02/20264:16:15 PMsell$1.62$0.00028090.00070420.0612155,791.42
0x8EE...40C1
0xcc...8785
05/02/20263:53:31 PMbuy$1.35$0.00028620.00058850.061244,743.38
0x8EE...40C1
0x19...9655
05/02/20263:53:31 PMbuy$0.188$0.00028620.000081480.06124656.78
0x5ec...e630
0x91...0912
05/02/20263:36:31 PMsell$0.2794$0.00028050.00012110.061215996.26
0x5ec...e630
0x47...b151
05/02/20263:16:45 PMsell$1.65$0.00028050.00071840.0612165,907.87
0x8EE...40C1
0x21...d8d3
05/02/20263:00:53 PMbuy$0.1833$0.00028610.000079470.06124640.52
0x5ec...e630
0xe0...1ddc
05/02/20262:55:19 PMsell$0.2905$0.00028050.00012590.0612161,035.79
0x5ec...e630
0x63...fdd5
05/02/20261:32:01 PMsell$2.15$0.00028060.00093290.0612167,670.83
0xe95...6b7e
0x2a...0ef3
05/02/202612:39:17 PMbuy$0.1776$0.00028590.000077110.061241621.33
0x5ec...e630
0x9e...2317
05/02/202612:20:19 PMbuy$1.7$0.00028570.00073850.061245,951.43
0xe95...6b7e
0x7a...d807
05/02/202612:06:13 PMsell$0.3029$0.000280.00013150.0612161,081.84
0x5ec...e630
0xe0...9e43
05/02/202611:36:55 AMbuy$0.1711$0.00028560.000074320.06124598.98
0x5ec...e630
0xe9...0df7
05/02/202610:33:27 AMsell$2.2$0.00028020.00095620.0612167,861.87
0xe95...6b7e
0xb1...89e7
05/02/202610:21:07 AMbuy$1.67$0.00028590.00072710.0612415,859.46
0xe95...6b7e
0xf7...e8cb