WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0002313
Presyo
0.061231 WETH
TVL
$38,204.8
MKT CAP
$231.3K
5m
0%
1h
0%
4h
1.84%
24h
-0.11%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
16
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.55M
Pinagsama WETH:
$10.29

QCV/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0002313. Ang presyo ng QCV ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $16.19. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $231,315.00. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $38,204.81. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $38,204.81.

Ang kabuuang transaksyon ng QCV/WETH ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $16.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001231, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0002313 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20266:54:55 AMbuy$0.04588$0.00023130.000024420.061231198.34
0x5ec...e630
0xba...8945
08/16/20265:51:39 AMbuy$0.04836$0.00023130.000025740.061231209.07
0x5ec...e630
0x6c...060e
08/16/20263:22:07 AMsell$0.07852$0.00022710.000041720.061206345.74
0x5ec...e630
0xc9...92aa
08/16/20263:05:15 AMsell$1.42$0.00022710.00075770.0612066,279.12
0xe95...6b7e
0x91...6d3d
08/16/20262:36:33 AMbuy$0.04702$0.00023170.000024980.061231202.87
0x5ec...e630
0x9b...b97d
08/16/20261:57:01 AMbuy$0.04945$0.00023120.000026330.061231213.84
0x5ec...e630
0xe9...0c61
08/15/202611:14:03 PMsell$0.8837$0.00022710.00046960.0612063,891.03
0x8EE...40C1
0x0d...551d
08/15/20268:40:23 PMbuy$0.9869$0.00023160.00052470.0612314,260.88
0x8EE...40C1
0x88...f98c
08/15/20266:01:03 PMsell$0.8747$0.00022720.00046460.0612063,849.94
0x8EE...40C1
0xb3...9ea5
08/15/20265:53:33 PMbuy$0.845$0.00023180.00044890.0612313,645.32
0x8EE...40C1
0x17...02d7
08/15/20264:38:57 PMsell$0.8802$0.00022720.00046740.0612063,872.68
0x8EE...40C1
0x6f...ec75
08/15/20262:54:49 PMbuy$0.05856$0.00023180.000031110.061231252.63
0x5ec...e630
0xed...131a
08/15/20262:37:41 PMbuy$0.6945$0.00023160.00036920.0612312,998.57
0x8EE...40C1
0x15...520d
08/15/20262:21:23 PMsell$0.07885$0.0002270.000041920.061206347.33
0x5ec...e630
0x20...0bc0
08/15/20261:38:39 PMbuy$0.05744$0.00023170.000030520.061231247.85
0x5ec...e630
0xbb...1fb8
08/15/20261:33:41 PMbuy$0.8755$0.00023170.00046520.0612313,778.43
0xe95...6b7e
0x10...3296
08/15/20261:18:43 PMbuy$0.9214$0.00023160.00048970.0612313,978.01
0xe95...6b7e
0xa9...77f4
08/15/202612:35:27 PMsell$0.08117$0.00022650.000043240.061206358.38
0x5ec...e630
0xa3...b8b0
08/15/202612:16:35 PMsell$1.38$0.00022650.00073790.0612066,114.97
0xe95...6b7e
0x26...eb6a
08/15/202611:35:11 AMbuy$0.04616$0.00023120.000024580.061231199.62
0x5ec...e630
0x2d...a167