WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0002074
Presyo
0.06123 WETH
TVL
$34,247.26
MKT CAP
$207.4K
5m
0%
1h
0%
4h
2.40%
24h
1.09%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
25
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.53M
Pinagsama WETH:
$10.29

QCV/WETH price stats sa Base

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng QCV token sa DEX ay $0.0002074. Ang presyo ng QCV ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $24.82. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $207,402.68. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $34,247.26. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $34,247.26.

Ang kabuuang transaksyon ng QCV/WETH ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $24.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.000000123, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0002074 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20261:38:11 AMbuy$0.1004$0.00020740.00005960.06123484.19
0x5ec...e630
0xc5...9f16
06/14/20261:04:41 AMsell$0.2279$0.00020270.00013560.0612061,124.16
0x5ec...e630
0xb5...2fc1
06/13/20269:50:05 PMbuy$0.8469$0.00020760.0005020.061234,078.92
0x8EE...40C1
0x16...708f
06/13/20269:38:09 PMsell$1.01$0.00020250.00060440.0612065,009.73
0x8EE...40C1
0xda...474a
06/13/20269:14:57 PMbuy$1$0.00020610.00060250.061234,894.52
0x8EE...40C1
0x18...a2c8
06/13/20268:54:09 PMsell$1.24$0.00020210.00074360.0612066,164.01
0x8EE...40C1
0xb2...14b5
06/13/20268:27:43 PMbuy$5.69$0.00020630.0033950.0612327,591.44
0xe21...89eC
0xfd...7677
06/13/20268:14:49 PMbuy$0.8206$0.00020620.00048940.061233,978.82
0x8EE...40C1
0xb6...8bc9
06/13/20265:52:59 PMbuy$0.8623$0.00020580.00051520.061234,188.98
0x8EE...40C1
0x16...d3fe
06/13/20265:05:15 PMsell$0.9689$0.00020180.00057860.0612054,799.88
0x8EE...40C1
0x65...fa43
06/13/20264:50:53 PMbuy$0.8566$0.00020580.0005120.061234,162.5
0x8EE...40C1
0xf1...2df2
06/13/20263:53:11 PMbuy$0.906$0.00020670.00053890.0612294,382.37
0x8EE...40C1
0x5b...167c
06/13/20262:28:23 PMsell$1.4$0.00020230.00083930.0612056,962.46
0x8EE...40C1
0xea...262f
06/13/20262:02:29 PMbuy$0.09346$0.00020640.000055680.06123452.72
0x5ec...e630
0x2f...057d
06/13/20261:06:07 PMbuy$0.8785$0.00020650.00052320.0612294,254.34
0x8EE...40C1
0x1b...616e
06/13/20261:02:57 PMsell$0.1583$0.00020230.000094310.061205782.41
0x5ec...e630
0xba...f0e8
06/13/202612:47:49 PMbuy$1.09$0.00020650.00064990.0612295,284.76
0xe95...6b7e
0x17...33f6
06/13/202610:37:59 AMbuy$0.08996$0.00020580.000053730.061229436.96
0x5ec...e630
0x52...8e76
06/13/202610:04:27 AMsell$1.37$0.00020170.00082280.0612056,826.57
0xe95...6b7e
0x4a...c32a
06/13/20266:53:33 AMbuy$0.09446$0.00020520.000056590.061229460.17
0x5ec...e630
0xc8...6a77