WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0002172
Presyo
0.061232 WETH
TVL
$35,865.79
MKT CAP
$217.3K
5m
0%
1h
-0.01%
4h
1.99%
24h
2.58%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
21
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.5M
Pinagsama WETH:
$10.29

QCV/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0002172. Ang presyo ng QCV ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $20.54. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $217,299.85. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $35,865.80. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $35,865.80.

Ang kabuuang transaksyon ng QCV/WETH ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $20.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001232, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0002172 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20266:19:17 AMbuy$1.16$0.00021720.00065780.0612325,338.67
0xe95...6b7e
0xe2...a421
07/05/20266:01:23 AMbuy$0.0797$0.00021730.000045190.061232366.76
0x5ec...e630
0x72...ac0e
07/05/20265:56:21 AMsell$0.1282$0.00021290.00007270.061207602.04
0x5ec...e630
0x2b...41aa
07/05/20265:45:49 AMsell$1.17$0.00021260.00066590.0612075,513.45
0xe95...6b7e
0x07...d780
07/05/20265:39:51 AMbuy$0.07728$0.00021730.000043820.061232355.62
0x5ec...e630
0x43...3ad7
07/05/20264:52:13 AMsell$0.1343$0.00021340.000076020.061207629.42
0x5ec...e630
0xf8...f351
07/05/20264:03:55 AMbuy$0.07429$0.00021690.000042210.061232342.52
0x5ec...e630
0x79...c0b1
07/05/20263:17:59 AMbuy$0.095$0.0002170.000053930.061232437.62
0x5ec...e630
0x4b...b334
07/05/20263:02:51 AMbuy$1.15$0.00021680.00065770.0612325,337.83
0xe95...6b7e
0xc5...4c25
07/05/20262:34:57 AMsell$0.1305$0.0002130.000073990.061207612.67
0x5ec...e630
0x37...e2e3
07/05/20261:39:27 AMbuy$0.07664$0.00021710.000043490.061232352.98
0x5ec...e630
0x1c...4a4c
07/05/20261:22:45 AMbuy$0.08085$0.00021740.000045820.061232371.85
0x5ec...e630
0xaa...2e3b
07/05/20261:03:59 AMsell$0.1285$0.0002140.000072480.061207600.21
0x5ec...e630
0x75...9ad4
07/04/202611:15:37 PMbuy$1.03$0.00021840.00058280.0612324,730.18
0x8EE...40C1
0x06...5b59
07/04/202611:03:33 PMsell$0.8811$0.00021510.00049450.0612074,095.06
0x8EE...40C1
0xa3...d49f
07/04/20269:18:15 PMbuy$0.8682$0.00022040.00048530.0612323,938.79
0x8EE...40C1
0x04...c787
07/04/20268:13:53 PMsell$0.8914$0.00021670.00049660.0612074,112.42
0x8EE...40C1
0xfc...7e10
07/04/20266:52:41 PMbuy$0.8696$0.0002210.00048480.0612323,934.65
0x8EE...40C1
0x38...c189
07/04/20265:29:31 PMsell$0.8913$0.00021570.0004990.0612074,132.18
0x8EE...40C1
0xf9...1518
07/04/20264:53:15 PMbuy$0.865$0.00022010.00048410.0612323,929.27
0x8EE...40C1
0xcf...13a5