WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0004408
Presyo
0.061428 WETH
TVL
$68,422
MKT CAP
$440.9K
5m
0%
1h
2.12%
4h
2.41%
24h
-1.42%
Ibahagi
TXNS
254
Mga Bumili
108
Mga Nagbenta
146
Dami
1K
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
77.25M
Pinagsama WETH:
$11.13

QCV/WETH price stats sa Base

Noong Enero 10, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0004408. Ang presyo ng QCV ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $1,135.84. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $440,858.50. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $68,422.01. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $68,422.01.

Ang kabuuang transaksyon ng QCV/WETH ay 254 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 146 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $1,135.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001428, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0004408 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20262:19:07 AMbuy$1.58$0.00044080.00051340.0614283,594.35
0x5ec...e630
0xe3...1dc1
01/10/20262:00:47 AMbuy$1.66$0.00044090.00054040.0614283,783.72
0x5ec...e630
0x2a...0046
01/10/20261:52:09 AMsell$3.16$0.00043220.0010240.0613997,320.6
0x5ec...e630
0xe9...a991
01/10/20261:37:29 AMbuy$1.58$0.00044090.00051490.0614283,605.38
0x5ec...e630
0x24...0b50
01/10/20261:21:33 AMsell$3.44$0.00043160.0011160.06147,976.23
0x5ec...e630
0xf0...30ef
01/10/20261:03:05 AMbuy$1.48$0.00044010.00048330.0614283,383.81
0x5ec...e630
0x3f...d3fa
01/09/202611:53:49 PMsell$7.58$0.00043180.002460.061417,573.29
0x8EE...40C1
0x3e...b765
01/09/202611:47:01 PMbuy$0.07599$0.00044080.000024620.061428172.37
0x4b8...39f4
0x78...4847
01/09/202611:38:07 PMsell$8.45$0.00043280.0027340.061419,525.88
0x8EE...40C1
0xc7...777b
01/09/202611:28:11 PMbuy$6.65$0.00044130.0021530.06142815,072.16
0x8EE...40C1
0xe1...80db
01/09/202611:12:51 PMbuy$8.33$0.00044090.0027010.06142818,909.98
0x8EE...40C1
0x0e...d5f8
01/09/202611:01:37 PMsell$12.27$0.00043130.0039840.061428,460.59
0x8EE...40C1
0x8c...62f4
01/09/202610:51:19 PMbuy$8.02$0.00044020.0026040.06142818,232.97
0x8EE...40C1
0x21...433d
01/09/202610:28:17 PMsell$13.02$0.00043040.0042370.061430,265.47
0x8EE...40C1
0x45...8b76
01/09/202610:17:37 PMbuy$7.63$0.00043970.0024810.06142817,371.55
0x8EE...40C1
0x8d...a61d
01/09/202610:05:21 PMsell$8.84$0.00043160.0028690.061420,488.69
0x8EE...40C1
0x56...086b
01/09/20269:53:07 PMsell$0.1913$0.00043080.000062190.0614444.11
0x162...2f55
0x72...8f80
01/09/20269:49:31 PMbuy$7.54$0.00043970.0024520.06142817,167.66
0x8EE...40C1
0x4d...dd0e
01/09/20269:40:57 PMbuy$0.1197$0.00044050.000038830.061428271.83
0x162...2f55
0xe3...9932
01/09/20269:37:07 PMsell$9$0.00043160.002920.061420,857.69
0x8EE...40C1
0xd4...1089