WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0007253
Presyo
0.061707 WETH
TVL
$109,250.15
MKT CAP
$725.3K
5m
0%
1h
2.97%
4h
5.19%
24h
3.13%
Ibahagi
TXNS
270
Mga Bumili
159
Mga Nagbenta
111
Dami
7K
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
78.18M
Pinagsama WETH:
$12.36

QCV/WETH price stats sa Base

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0007253. Ang presyo ng QCV ay pataas 3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $7,226.19. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $725,307.87. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $109,250.15. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $109,250.15.

Ang kabuuang transaksyon ng QCV/WETH ay 270 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 111 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $7,226.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001707, na naitala noong 7:17 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0007253 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20257:13:17 PMbuy$54.08$0.00072530.012720.06170774,564.65
0x8EE...40C1
0xcb...cbbc
10/13/20257:03:59 PMbuy$0.3262$0.00072220.000077090.061706451.67
0x4b8...39f4
0x9a...d718
10/13/20257:02:33 PMsell$4.23$0.00070730.0010020.0616725,991.09
0x162...2f55
0xdb...8ce2
10/13/20257:01:43 PMsell$67.76$0.00070740.016020.06167395,790.14
0x8EE...40C1
0x22...7f79
10/13/20256:52:21 PMbuy$4.23$0.00072160.0010030.0617075,874.68
0x162...2f55
0x25...d561
10/13/20256:50:43 PMbuy$53.11$0.00072220.012550.06170773,544.5
0x8EE...40C1
0xdb...4ef8
10/13/20256:39:35 PMsell$69.45$0.00070680.016440.06167398,261.88
0x8EE...40C1
0xe9...bbab
10/13/20256:38:23 PMsell$4.24$0.00070670.0010040.0616736,004.03
0x162...2f55
0x9a...f7fa
10/13/20256:29:51 PMbuy$4.24$0.00072210.0010030.0617075,874.34
0x162...2f55
0x2e...0270
10/13/20256:28:25 PMbuy$52.21$0.00072170.012350.06170772,342.63
0x8EE...40C1
0x9a...e614
10/13/20256:16:07 PMbuy$0.3994$0.00071930.000094790.061707555.31
0x4b8...39f4
0x09...99e8
10/13/20256:15:53 PMsell$4.23$0.00070430.0010060.0616736,018.44
0x162...2f55
0xcf...5cda
10/13/20256:15:49 PMbuy$54.73$0.00071850.0130.06170676,163.15
0x8EE...40C1
0x23...dd38
10/13/20256:05:21 PMbuy$5.12$0.00071940.0012160.0617067,126.21
0x162...2f55
0x16...7f42
10/13/20256:01:19 PMsell$65.54$0.00070720.01550.06167392,679.23
0x8EE...40C1
0x3b...c321
10/13/20255:52:55 PMsell$30.9$0.00070080.0073790.06167344,101.13
0x5ec...e630
0x94...e87a
10/13/20255:51:05 PMsell$4.12$0.0006990.00098650.0616735,895.35
0x162...2f55
0x36...aea1
10/13/20255:49:11 PMbuy$53.78$0.00071350.012860.06170775,381.44
0x8EE...40C1
0xc9...fd10
10/13/20255:39:09 PMsell$7.29$0.00070090.001740.06167310,403.56
0x162...2f55
0xa3...a49f
10/13/20255:39:09 PMsell$66.31$0.0007010.015820.06167394,601.2
0x8EE...40C1
0x68...82fd