WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0002314
Presyo
0.061231 WETH
TVL
$38,222.41
MKT CAP
$231.5K
5m
0%
1h
0%
4h
0.08%
24h
1.13%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
22
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.54M
Pinagsama WETH:
$10.29

QCV/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0002314. Ang presyo ng QCV ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $21.73. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $231,458.84. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $38,222.42. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $38,222.42.

Ang kabuuang transaksyon ng QCV/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $21.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001231, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0002314 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20266:19:05 AMbuy$1.27$0.00023140.00067690.0612315,497.35
0xe95...6b7e
0x38...84c9
07/26/20266:01:39 AMbuy$1.11$0.00023170.00059390.0612314,823.89
0xe95...6b7e
0x13...15a4
07/26/20265:52:45 AMsell$0.1059$0.00022710.000056270.061206466.38
0x5ec...e630
0x09...52fd
07/26/20265:36:03 AMsell$2$0.00022780.0010630.0612068,810.8
0xe95...6b7e
0x63...b962
07/26/20264:47:31 AMbuy$1.07$0.0002320.00056920.0612314,623.43
0xe95...6b7e
0x61...b040
07/26/20263:19:17 AMsell$1.36$0.00022680.00072530.0612066,010.58
0xe95...6b7e
0xb9...c6c4
07/26/20263:04:19 AMbuy$1.05$0.00023120.00056110.0612314,557.27
0xe95...6b7e
0xf7...4388
07/26/20261:01:09 AMbuy$0.08026$0.00023140.00004270.061231346.82
0x5ec...e630
0x12...1836
07/25/20269:52:25 PMsell$1.05$0.00022580.00056620.0612064,691.64
0x8EE...40C1
0x30...55b8
07/25/20269:25:41 PMbuy$0.7099$0.000230.000380.0612313,086.48
0x8EE...40C1
0x34...471f
07/25/20269:03:13 PMbuy$0.9071$0.00023010.00048520.0612313,940.92
0x8EE...40C1
0xff...48e7
07/25/20268:39:11 PMsell$0.9998$0.00022550.00053480.0612064,432.11
0x8EE...40C1
0x26...2a94
07/25/20267:38:09 PMbuy$0.7452$0.00023080.00039750.0612313,228.96
0x8EE...40C1
0x27...e9a8
07/25/20265:39:39 PMsell$1.03$0.00022570.0005510.0612064,565.79
0x8EE...40C1
0x97...656e
07/25/20265:28:07 PMbuy$0.7285$0.00023020.00038950.0612313,163.96
0x8EE...40C1
0x12...b9f9
07/25/20265:02:09 PMsell$0.108$0.00022520.000057880.061206479.67
0x5ec...e630
0x90...1dcf
07/25/20264:38:29 PMsell$1.06$0.00022520.00056980.0612064,721.55
0x8EE...40C1
0x5b...3d31
07/25/20264:21:37 PMbuy$0.06431$0.00022960.000034490.061231280.11
0x5ec...e630
0xe9...eec6
07/25/20263:51:47 PMbuy$0.06785$0.00022980.000036340.061231295.14
0x5ec...e630
0x18...c4ad
07/25/20263:36:11 PMsell$0.1057$0.00022530.000056610.061206469.04
0x5ec...e630
0x20...47f2