WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0002987
Presyo
0.061201 WETH
TVL
$49,951.4
MKT CAP
$298.7K
5m
0%
1h
-2.57%
4h
-2.52%
24h
1.27%
Ibahagi
TXNS
32
Mga Bumili
17
Mga Nagbenta
15
Dami
18
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.72M
Pinagsama WETH:
$10.27

QCV/WETH price stats sa Base

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0002987. Ang presyo ng QCV ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $18.26. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $298,707.70. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $49,951.40. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $49,951.40.

Ang kabuuang transaksyon ng QCV/WETH ay 32 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 15 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $18.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001201, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0002987 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20268:34:57 AMsell$0.06617$0.00029870.000026620.061201221.54
0x5ec...e630
0x55...705f
09/06/20268:18:51 AMsell$2.2$0.00029870.00088740.0612017,384.03
0xe95...6b7e
0x48...44b6
09/06/20267:36:43 AMbuy$0.04445$0.00030650.000017780.061226145
0x5ec...e630
0x16...9e94
09/06/20267:05:17 AMbuy$0.04695$0.0003070.000018750.061226152.92
0x5ec...e630
0x92...5c88
09/06/20267:02:39 AMbuy$1.48$0.00030880.000590.0612264,812.08
0xe95...6b7e
0xce...7cef
09/06/20266:38:37 AMsell$0.06454$0.00030290.00002560.061201213.05
0x5ec...e630
0x98...e69d
09/06/20266:04:49 AMsell$1.49$0.00030330.00059310.0612014,934.97
0xe95...6b7e
0xe9...ef05
09/06/20264:56:27 AMbuy$0.04616$0.00030640.000018470.061226150.65
0x5ec...e630
0x68...5181
09/06/20264:45:51 AMbuy$1.21$0.00030640.00048640.0612263,967.2
0xe95...6b7e
0x78...366e
09/06/20264:21:11 AMbuy$0.05906$0.00030650.000023620.061226192.69
0x5ec...e630
0x37...1294
09/06/20262:03:57 AMsell$0.09516$0.00030170.00003790.061201315.39
0x5ec...e630
0xe2...2717
09/06/20261:04:33 AMbuy$0.0569$0.00030580.000022810.061226186.06
0x5ec...e630
0x82...213e
09/05/202611:37:33 PMbuy$0.916$0.00030420.00036920.0612263,011.3
0x8EE...40C1
0x55...6c59
09/05/202610:39:15 PMsell$0.9222$0.00029960.00036980.0612013,077.97
0x8EE...40C1
0x7d...d77e
09/05/202610:26:11 PMbuy$0.9151$0.00030380.00036920.0612263,011.67
0x8EE...40C1
0xa7...fdc9
09/05/20269:28:47 PMsell$0.9215$0.00029860.00037070.0612013,085.34
0x8EE...40C1
0x8a...eac3
09/05/20267:05:27 PMbuy$0.9147$0.00030370.00036920.0612263,011.69
0x8EE...40C1
0x1c...92bf
09/05/20265:36:19 PMsell$0.06339$0.00029760.000025590.061201212.94
0x5ec...e630
0x87...1d29
09/05/20264:37:01 PMsell$0.9174$0.00029650.00037170.0612013,093.52
0x8EE...40C1
0x91...cfa3
09/05/20263:55:29 PMbuy$0.05592$0.00030150.000022730.061226185.43
0x5ec...e630
0x48...440c