WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0002725
Presyo
0.061152 WETH
TVL
$46,576.37
MKT CAP
$272.6K
5m
0%
1h
-0.31%
4h
-0.85%
24h
-3.96%
Ibahagi
TXNS
33
Mga Bumili
20
Mga Nagbenta
13
Dami
16
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
83.41M
Pinagsama WETH:
$10.07

QCV/WETH price stats sa Base

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0002725. Ang presyo ng QCV ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $15.76. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $272,571.03. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $46,576.38. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $46,576.38.

Ang kabuuang transaksyon ng QCV/WETH ay 33 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 13 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $15.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001152, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0002725 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20266:12:53 PMsell$0.9048$0.00027250.00038250.0611523,319.76
0x8EE...40C1
0x88...85d4
10/18/20265:40:25 PMbuy$0.5851$0.00027850.0002470.0611752,100.88
0x8EE...40C1
0x18...7578
10/18/20265:25:53 PMsell$0.9447$0.00027340.00039810.0611523,455.19
0x8EE...40C1
0x6b...96d9
10/18/20264:55:53 PMsell$0.01521$0.00027250.0564350.06115255.84
0x5ec...e630
0xfd...0676
10/18/20264:22:49 PMbuy$0.00537$0.00027820.0522690.06117519.3
0x5ec...e630
0x50...f885
10/18/20264:02:57 PMbuy$0.005748$0.00027870.0524240.06117520.62
0x5ec...e630
0x33...3d3b
10/18/20262:40:47 PMbuy$0.5679$0.00027920.00023910.0611752,033.87
0x8EE...40C1
0x12...1def
10/18/20262:36:43 PMbuy$0.008784$0.0002790.0537010.06117531.47
0x5ec...e630
0x7c...eed5
10/18/20262:18:21 PMsell$0.01487$0.00027490.0562360.06115254.11
0x5ec...e630
0xf1...d605
10/18/20261:53:15 PMsell$0.9972$0.0002760.00041630.0611523,613.11
0x8EE...40C1
0xbf...0955
10/18/20261:46:05 PMbuy$1.12$0.00028130.00046990.0611753,996.89
0xe95...6b7e
0xa4...90b7
10/18/20261:18:55 PMsell$0.0167$0.00027780.0569290.06115260.13
0x5ec...e630
0xe3...ec2a
10/18/20261:03:39 PMsell$1.03$0.00027790.00042740.0611523,708.88
0xe95...6b7e
0x5a...1d29
10/18/20261:02:41 PMbuy$0.005332$0.00028370.052210.06117518.79
0x5ec...e630
0x35...6779
10/18/202611:18:43 AMbuy$0.00572$0.00028420.0523670.06117520.12
0x5ec...e630
0xd3...6fc1
10/18/202610:21:01 AMbuy$0.006116$0.00028430.0525290.06117521.51
0x5ec...e630
0xe8...b47f
10/18/202610:19:19 AMsell$1.14$0.00027890.00047490.0611524,120.98
0xe95...6b7e
0x38...fc11
10/18/202610:03:57 AMsell$0.01678$0.00027920.0569260.06115260.09
0x5ec...e630
0xc7...6f83
10/18/20269:06:19 AMbuy$0.008221$0.0002840.0534030.06117628.94
0x5ec...e630
0xc7...b4f9
10/18/20268:56:21 AMbuy$0.006247$0.00028310.0525940.06117622.06
0x5ec...e630
0x95...c8f5