WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-QCV pair

Presyo USD
$4,632.53
Presyo
5.6M QCV
TVL
$129,337.61
MKT CAP
$823.7M
5m
0.08%
1h
-0.24%
4h
-1.95%
24h
-1.12%
Ibahagi
TXNS
246
Mga Bumili
133
Mga Nagbenta
113
Dami
14K
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
WETH:
0x4200000000000000000000000000000000000006
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
Pinagsama WETH:
14.32
Pinagsama QCV:
$76.09M

WETH/QCV price stats sa Base

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $4,632.53. Ang presyo ng WETH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $13,536.23. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $823,700,115.36. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $129,337.61. Ang WETH/QCV trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/QCV na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $129,337.61.

Ang kabuuang transaksyon ng WETH/QCV ay 246 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 113 ang mga sales transactions.

Ang WETH/QCV pool ay may trading volume na $13,536.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa QCV ay 5.6M, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,632.53 ngayon.

WETH-QCV price chart

PetsaOras
Presyo $
Presyo QCV
GumawaTXN
09/13/20255:25:13 PMsell$135.57$0.00082780.029260.061787163,766.02
0x8EE...40C1
0x23...47b7
09/13/20255:23:01 PMsell$62.9$0.00082710.013590.06178776,049.73
0x5ec...e630
0xca...da51
09/13/20255:17:13 PMbuy$15.08$0.00084150.0032680.06182317,922.09
0x162...2f55
0x1f...5448
09/13/20255:13:15 PMbuy$151.53$0.00084240.032790.061823179,875.51
0x8EE...40C1
0x93...5c9e
09/13/20255:04:57 PMsell$69.75$0.00082550.01510.06178784,499.7
0x5ec...e630
0x7d...7877
09/13/20255:02:35 PMbuy$11.34$0.00084210.0024570.06182313,476.98
0x162...2f55
0xcb...e2ab
09/13/20255:00:51 PMbuy$113.98$0.00084270.024660.061823135,256.91
0x8EE...40C1
0x8d...bba9
09/13/20254:53:15 PMsell$12.71$0.00082680.0027470.06178615,378.43
0x162...2f55
0x41...5255
09/13/20254:53:01 PMsell$77.63$0.00082690.016770.06178693,888.56
0x5ec...e630
0x67...54ca
09/13/20254:51:35 PMsell$121.78$0.00082870.026260.061787146,947.53
0x8EE...40C1
0xdf...ba45
09/13/20254:39:37 PMbuy$114.1$0.00084660.024570.061823134,778.62
0x8EE...40C1
0x60...aa22
09/13/20254:38:13 PMbuy$72.88$0.00084650.015690.06182386,097.67
0x5ec...e630
0x8a...748a
09/13/20254:38:11 PMbuy$11.34$0.00084680.0024420.06182313,394.93
0x162...2f55
0x52...104a
09/13/20254:28:23 PMsell$12.93$0.00082940.0027870.06178615,598.82
0x162...2f55
0x49...9b79
09/13/20254:25:21 PMsell$195.45$0.00082980.042090.061787235,534.71
0x8EE...40C1
0x63...7374
09/13/20254:19:31 PMsell$78.5$0.00082840.016930.06178794,754.21
0x5ec...e630
0x56...b82b
09/13/20254:16:03 PMbuy$109.56$0.00084470.023650.061823129,708.58
0x8EE...40C1
0x85...058d
09/13/20254:15:03 PMbuy$11.23$0.00084520.0024240.06182313,292.91
0x162...2f55
0x13...f292
09/13/20254:06:09 PMsell$133.21$0.00083230.02860.061787160,058.09
0x8EE...40C1
0x5f...deb8
09/13/20254:04:05 PMbuy$61.8$0.00085170.013230.06182372,560.17
0x5ec...e630
0x27...575e