WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0002508
Presyo
0.061216 WETH
TVL
$41,668.7
MKT CAP
$250.8K
5m
0%
1h
-0.06%
4h
0.26%
24h
-2.29%
Ibahagi
TXNS
41
Mga Bumili
23
Mga Nagbenta
18
Dami
61
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.23M
Pinagsama WETH:
$10.32

QCV/WETH price stats sa Base

Noong Abril 5, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0002508. Ang presyo ng QCV ay pababa -2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $60.51. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $250,805.80. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $41,668.70. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $41,668.70.

Ang kabuuang transaksyon ng QCV/WETH ay 41 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 18 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $60.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001216, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0002508 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20267:37:11 PMsell$1.64$0.00025080.00079630.0612166,547.66
0x8EE...40C1
0xc4...d806
04/05/20266:53:11 PMbuy$1.95$0.00025570.00094680.061247,629.98
0x8EE...40C1
0xb8...c7a8
04/05/20266:38:45 PMsell$1.61$0.00025090.00078160.0612166,427.41
0x8EE...40C1
0xec...dadb
04/05/20265:05:31 PMbuy$1.37$0.00025460.0006710.061245,407.4
0x8EE...40C1
0x85...dd22
04/05/20264:50:59 PMsell$2.59$0.00024950.0012630.06121610,388.24
0x8EE...40C1
0x92...7279
04/05/20264:20:37 PMsell$0.3512$0.00024990.00017090.0612161,405.06
0x5ec...e630
0x47...b407
04/05/20264:02:41 PMbuy$1.31$0.00025510.00063970.0612415,154.55
0x8EE...40C1
0x3d...45b5
04/05/20263:53:29 PMsell$1.78$0.00025010.00086630.0612167,122.26
0x8EE...40C1
0x4e...4c0c
04/05/20263:14:01 PMbuy$1.28$0.00025340.00062780.0612415,058.89
0x8EE...40C1
0x36...192a
04/05/20262:36:25 PMbuy$0.2226$0.0002530.00010920.061241879.9
0x5ec...e630
0x2b...1324
04/05/20261:52:09 PMsell$1.82$0.00024760.00089420.0612167,351.53
0x8EE...40C1
0xfe...319a
04/05/20261:27:39 PMbuy$1.24$0.00025190.0006140.0612414,946.82
0x8EE...40C1
0xc3...b9b7
04/05/20261:19:23 PMbuy$0.2358$0.00025180.00011620.061241936.38
0x5ec...e630
0x65...3404
04/05/20261:03:55 PMsell$2.16$0.00024690.0010680.0612168,783.41
0xe95...6b7e
0x81...cf5f
04/05/202612:35:33 PMsell$0.3356$0.00024680.00016530.0612161,359.37
0x5ec...e630
0x03...e5e5
04/05/202612:20:51 PMbuy$0.1904$0.00025320.000093320.061241751.79
0x5ec...e630
0x96...b94a
04/05/202611:37:25 AMbuy$0.2432$0.00025330.00011910.061241960.11
0x5ec...e630
0x13...f648
04/05/202610:50:53 AMbuy$1.6$0.00025370.00078260.0612416,305.09
0xe95...6b7e
0x03...f052
04/05/202610:39:15 AMsell$0.3289$0.00024910.00016050.0612161,320.2
0x5ec...e630
0x9e...5621
04/05/202610:02:15 AMbuy$0.1967$0.00025370.000096230.061241775.31
0x5ec...e630
0xb0...91f6