WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0006581
Presyo
0.062377 WETH
TVL
$87,100.56
MKT CAP
$658.1K
5m
0%
1h
0.08%
4h
-1.76%
24h
6.37%
Ibahagi
TXNS
125
Mga Bumili
77
Mga Nagbenta
48
Dami
10K
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
61.21M
Pinagsama WETH:
$16.91

QCV/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0006581. Ang presyo ng QCV ay pataas 6.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $10,350.88. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $658,105.82. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $87,100.56. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $87,100.56.

Ang kabuuang transaksyon ng QCV/WETH ay 125 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 48 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $10,350.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000002377, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0006581 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20251:29:05 AMsell$0.05971$0.00065810.000021560.06237790.73
0x836...eA5C
0xbe...5261
07/10/20251:18:21 AMsell$0.1681$0.00065730.00006080.062377255.78
0x836...eA5C
0xf2...76b6
07/10/20251:12:03 AMsell$182.62$0.00065750.066030.062377277,720.46
0xd3a...c1B9
0x10...41ee
07/10/20251:12:03 AMbuy$54.04$0.0006710.019540.06242680,538.93
0x03F...1875
0x76...d2ce
07/10/20251:12:03 AMbuy$132.28$0.00067080.047830.062425197,181.53
0xdC6...D5df
0x0d...c3ea
07/10/202512:17:35 AMsell$68.71$0.00065790.024820.062377104,440.7
0x630...6BFd
0xba...857b
07/10/202512:17:35 AMsell$116.97$0.00065770.042260.062376177,831.46
0xd3a...c1B9
0x6e...8ce9
07/10/202512:17:35 AMbuy$187.58$0.00067110.067780.062425279,477.4
0xdC6...D5df
0x6f...92cf
07/09/202511:37:03 PMsell$38.03$0.00066020.013690.06237757,603.61
0xd3a...c1B9
0x85...49b8
07/09/202511:37:03 PMbuy$192.08$0.00067350.069150.062425285,166.38
0x630...6BFd
0xed...e475
07/09/202511:37:03 PMsell$152.11$0.00066010.054760.062376230,414.44
0x03F...1875
0x6b...9ea0
07/09/202511:14:29 PMsell$0.1577$0.00065960.000056850.062377239.18
0x836...eA5C
0x8e...a42c
07/09/202511:13:07 PMsell$0.0557$0.00065960.000020070.06237784.43
0x836...eA5C
0x74...1a1e
07/09/202510:46:03 PMsell$178.55$0.00065860.064440.062377271,096.62
0xdC6...D5df
0xd9...a19f
07/09/202510:46:03 PMbuy$74.68$0.00067190.026950.062425111,149.61
0xd3a...c1B9
0xf4...2692
07/09/202510:46:03 PMbuy$107.49$0.0006720.038790.062425159,947
0x630...6BFd
0x4e...f12e
07/09/202510:01:35 PMbuy$60.3$0.00066990.021840.06242690,021.84
0xdC6...D5df
0xe6...6feb
07/09/202510:01:35 PMbuy$122.41$0.00066970.044330.062425182,771.61
0x03F...1875
0xb2...5d67
07/09/202510:01:35 PMsell$179.09$0.00065650.064850.062377272,793.45
0xd3a...c1B9
0xed...25c5
07/09/20259:18:05 PMsell$118.82$0.00065340.043230.062377181,834.88
0x630...6BFd
0x85...7c0e