WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0002585
Presyo
0.061225 WETH
TVL
$42,832.94
MKT CAP
$258.5K
5m
0%
1h
0%
4h
0.76%
24h
1.42%
Ibahagi
TXNS
48
Mga Bumili
26
Mga Nagbenta
22
Dami
99
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.16M
Pinagsama WETH:
$10.35

QCV/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0002585. Ang presyo ng QCV ay pataas 1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $98.73. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $258,531.09. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $42,832.94. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $42,832.94.

Ang kabuuang transaksyon ng QCV/WETH ay 48 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 22 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $98.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001225, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0002585 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20265:53:53 PMsell$0.3468$0.00025850.00016440.0612251,341.77
0x5ec...e630
0x6d...f06c
03/15/20265:52:05 PMbuy$1.62$0.00026250.00077380.061256,187.8
0x8EE...40C1
0xfc...5e63
03/15/20265:37:43 PMbuy$0.2712$0.00026220.00012930.061251,034.37
0x5ec...e630
0xba...4304
03/15/20264:28:01 PMsell$1.67$0.00025640.00080240.0612256,547.26
0x8EE...40C1
0x29...657b
03/15/20264:02:59 PMbuy$1.61$0.00026170.00077240.061256,176.64
0x8EE...40C1
0x42...df6b
03/15/20263:53:03 PMbuy$2.06$0.00026190.0009860.061257,886.88
0x8EE...40C1
0x1d...4766
03/15/20263:36:57 PMsell$1.46$0.00025650.00069990.0612255,712.12
0x8EE...40C1
0x9f...48fd
03/15/20262:24:47 PMbuy$1.73$0.00026160.00082820.061256,624.64
0x8EE...40C1
0x07...a1ea
03/15/20261:53:27 PMsell$1.43$0.00025650.00068750.0612255,610.72
0x8EE...40C1
0x6f...adb0
03/15/20261:39:07 PMsell$32.87$0.00025660.015720.061227128,113.94
0xd7f...a8b6
0xdb...abbd
03/15/20261:33:17 PMbuy$2.74$0.00026290.0013110.06125410,452.44
0xe95...6b7e
0xa5...0d77
03/15/20261:26:33 PMbuy$1.75$0.00026290.00083570.0612536,664.65
0x8EE...40C1
0x9a...e27e
03/15/20261:13:15 PMsell$1.41$0.00025790.00067510.0612295,493.62
0x8EE...40C1
0x0d...c8ac
03/15/20261:04:51 PMbuy$1.78$0.00026480.0008430.0612536,722.82
0x8EE...40C1
0x7c...b66f
03/15/20261:03:43 PMsell$0.357$0.00025950.0001690.0612281,375.92
0x5ec...e630
0x10...a9a9
03/15/202612:04:55 PMbuy$0.2697$0.00026560.00012730.0612531,015.51
0x5ec...e630
0x8f...6791
03/15/202611:56:15 AMsell$0.369$0.00026060.0001740.0612281,415.97
0x5ec...e630
0x69...38df
03/15/202611:36:41 AMbuy$0.2646$0.00026550.00012490.061253996.6
0x5ec...e630
0xf6...9cb0
03/15/202611:18:11 AMsell$0.3808$0.00026030.00017970.0612281,462.56
0x5ec...e630
0x0b...878b
03/15/202611:18:09 AMsell$2.16$0.00026040.0010220.0612298,316.85
0xe95...6b7e
0xa3...3f51