WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0002445
Presyo
0.061253 WETH
TVL
$40,029.17
MKT CAP
$244.6K
5m
0%
1h
0.02%
4h
-1.69%
24h
-4.49%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
496
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.01M
Pinagsama WETH:
$10.36

QCV/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0002445. Ang presyo ng QCV ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $496.04. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $244,569.30. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $40,029.17. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $40,029.17.

Ang kabuuang transaksyon ng QCV/WETH ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $496.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001253, na naitala noong 2:42 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0002445 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:41:55 PMbuy$1.78$0.00024450.00091460.0612537,294.22
0x8EE...40C1
0x45...ef0c
02/22/20262:30:15 PMsell$2.38$0.00023940.0012220.0612299,944.32
0x8EE...40C1
0x26...37c0
02/22/20262:15:07 PMbuy$2.5$0.00024450.0012850.06125410,248.13
0x8EE...40C1
0x82...9edd
02/22/202612:40:01 PMbuy$0.3493$0.00024630.00017780.0612531,418.12
0x5ec...e630
0x6e...e8e9
02/22/202612:18:03 PMsell$2.84$0.00024250.0014410.06122911,725.52
0xe95...6b7e
0x14...cb21
02/22/202611:35:29 AMbuy$2.44$0.00024820.0012340.0612549,848.14
0xe95...6b7e
0x75...2df6
02/22/202611:12:31 AMsell$141.09$0.00024520.071210.061238575,247.17
0xc57...CcEa
0xa7...049e
02/22/202611:11:45 AMsell$124.38$0.00024870.062760.061255500,000
0xc57...CcEa
0x6d...7a46
02/22/202611:11:23 AMsell$176.7$0.00025240.089260.061275700,000
0xc57...CcEa
0xf3...dba0
02/22/20269:50:31 AMsell$3.03$0.00025420.0015350.06128711,934.11
0xe95...6b7e
0x6f...d63f
02/22/20269:35:21 AMsell$0.5692$0.0002540.00028830.0612872,240.66
0x5ec...e630
0xae...cf3b
02/22/20268:35:39 AMbuy$1.97$0.00025890.0010020.0613137,634.57
0xe95...6b7e
0x56...13b0
02/22/20268:19:55 AMbuy$0.4125$0.00025960.00020860.0613131,589.17
0x5ec...e630
0x3e...de97
02/22/20268:01:27 AMbuy$2.08$0.00025930.0010540.0613138,027.08
0xe95...6b7e
0x6f...06f5
02/22/20267:39:51 AMbuy$0.3619$0.00025950.0001830.0613121,394.42
0x5ec...e630
0xed...9844
02/22/20267:33:37 AMsell$2.92$0.00025420.0014820.06128611,519.94
0xe95...6b7e
0xcf...e707
02/22/20267:21:33 AMsell$0.5482$0.0002540.00027770.0612872,158.11
0x5ec...e630
0x53...a9f9
02/22/20266:48:45 AMbuy$2.04$0.00025930.0010330.0613137,866.77
0xe95...6b7e
0xf6...df96
02/22/20265:20:59 AMbuy$0.351$0.00025860.00017810.0613131,357.02
0x5ec...e630
0xb6...ea78
02/22/20264:50:49 AMsell$3.02$0.00025360.0015340.06128611,925.85
0xe95...6b7e
0xf9...5efd