WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0003288
Presyo
0.061222 WETH
TVL
$54,503.99
MKT CAP
$328.8K
5m
0%
1h
0.06%
4h
-0.76%
24h
2.07%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
24
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.83M
Pinagsama WETH:
$10.26

QCV/WETH price stats sa Base

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0003288. Ang presyo ng QCV ay pataas 2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $23.78. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $328,824.91. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $54,504.00. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $54,504.00.

Ang kabuuang transaksyon ng QCV/WETH ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $23.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001222, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0003288 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20265:36:35 PMbuy$0.02234$0.00032880.0583110.06122267.96
0x5ec...e630
0x07...9724
09/27/20265:27:21 PMsell$1.16$0.0003220.00043510.0611983,630.16
0x8EE...40C1
0xe2...e23a
09/27/20264:39:49 PMbuy$0.7374$0.00032860.00027440.0612232,244.08
0x8EE...40C1
0xcd...aea8
09/27/20264:17:49 PMbuy$0.02881$0.0003290.00001070.06122387.55
0x5ec...e630
0x5b...d958
09/27/20264:05:23 PMsell$0.05142$0.00032260.00001910.061198159.4
0x5ec...e630
0x7e...a066
09/27/20263:05:19 PMbuy$0.9402$0.00032810.00035040.0612222,865.39
0x8EE...40C1
0x1d...d200
09/27/20262:41:37 PMsell$1.11$0.00032230.00041540.0611983,465.79
0x8EE...40C1
0x66...d294
09/27/20261:35:45 PMbuy$1.14$0.00033130.00042210.0612223,451.48
0xe95...6b7e
0x86...78d7
09/27/20261:19:17 PMsell$1.31$0.0003240.00048730.0611984,065.97
0xe95...6b7e
0xa4...3b7c
09/27/20261:17:19 PMbuy$0.9359$0.00033040.00034630.0612232,832.26
0x8EE...40C1
0x46...4831
09/27/202612:19:13 PMbuy$0.02299$0.00033190.0584720.06122269.27
0x5ec...e630
0x23...2302
09/27/202611:37:39 AMbuy$0.02424$0.00033110.0589530.06122273.2
0x5ec...e630
0x33...bdd5
09/27/202611:20:37 AMbuy$1.13$0.00033120.00041870.0612223,424.34
0xe95...6b7e
0x80...288f
09/27/20269:46:53 AMbuy$1.19$0.0003320.00044080.0612223,605.2
0xe95...6b7e
0xb3...1ea5
09/27/20268:49:03 AMsell$1.21$0.00032540.00044780.0611983,736.68
0xe95...6b7e
0x39...0441
09/27/20268:39:33 AMbuy$0.02571$0.00033230.059460.06122277.36
0x5ec...e630
0xd9...600b
09/27/20268:32:41 AMbuy$1.19$0.00033240.00044050.0612223,602.91
0xe95...6b7e
0x5a...d77e
09/27/20268:19:33 AMsell$0.04968$0.00032540.000018290.061198152.69
0x5ec...e630
0xa1...0c5e
09/27/20267:57:07 AMbuy$0.03523$0.00033180.000012980.061222106.15
0x5ec...e630
0x60...18bd
09/27/20267:35:29 AMsell$0.05128$0.00032480.000018910.061198157.86
0x5ec...e630
0xb8...8814