WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0004273
Presyo
0.06143 WETH
TVL
$65,923.48
MKT CAP
$427.4K
5m
0%
1h
2.33%
4h
3.00%
24h
5.63%
Ibahagi
TXNS
216
Mga Bumili
121
Mga Nagbenta
95
Dami
1K
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
76.58M
Pinagsama WETH:
$11.1

QCV/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0004273. Ang presyo ng QCV ay pataas 5.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $1,247.47. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $427,394.87. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $65,923.48. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $65,923.48.

Ang kabuuang transaksyon ng QCV/WETH ay 216 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 95 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $1,247.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.000000143, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0004273 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202510:30:01 PMbuy$9$0.00042730.0030140.0614321,076.75
0x8EE...40C1
0x2c...3a3a
12/19/202510:16:45 PMbuy$9.46$0.00042670.003170.06142922,177.81
0x8EE...40C1
0x93...9efc
12/19/202510:05:23 PMsell$11.09$0.00041740.0037250.06140126,586.26
0x8EE...40C1
0x44...995e
12/19/20259:51:03 PMbuy$9.36$0.0004260.0031410.06142921,972.97
0x8EE...40C1
0xf4...0889
12/19/20259:49:19 PMsell$0.4694$0.00041750.00015750.0614011,124.49
0x162...2f55
0xe1...a7ac
12/19/20259:46:25 PMsell$0.09997$0.00041750.000033550.061401239.45
0x972...2932
0x79...0362
12/19/20259:40:27 PMbuy$0.3108$0.00042650.00010410.061429728.65
0x162...2f55
0x1c...5a2e
12/19/20259:38:29 PMbuy$14.11$0.00042640.0047290.06142933,085.12
0x8EE...40C1
0x77...1b07
12/19/20259:30:13 PMsell$15.53$0.00041760.0052120.06140137,200.8
0x8EE...40C1
0xd0...4d0e
12/19/20259:25:09 PMbuy$0.2728$0.00042680.000091380.061429639.21
0x162...2f55
0x28...2440
12/19/20259:17:09 PMsell$0.6931$0.0004180.00023230.0614011,658.07
0x96d...6600
0x65...1dbe
12/19/20259:15:57 PMbuy$0.2873$0.0004270.00009620.061429672.9
0x162...2f55
0x70...92ff
12/19/20259:14:59 PMsell$68.55$0.00041840.022970.061402163,817.25
0x96d...6600
0x92...647d
12/19/20259:13:19 PMbuy$14$0.00042720.0046920.06143132,777.57
0x8EE...40C1
0xc3...6db7
12/19/20259:04:23 PMsell$0.4293$0.00041970.00014340.0614021,022.68
0x162...2f55
0xe2...17a6
12/19/20259:02:57 PMsell$15.93$0.00041940.0053280.06140337,981.37
0x8EE...40C1
0xba...e030
12/19/20258:54:01 PMbuy$13.92$0.0004290.0046450.06143132,449
0x8EE...40C1
0x14...6b4e
12/19/20258:51:05 PMbuy$0.341$0.00042940.00011360.061431794.24
0x162...2f55
0x76...7ede
12/19/20258:42:03 PMsell$10.3$0.00042010.0034410.06140324,528.9
0x8EE...40C1
0x48...6d0b
12/19/20258:41:15 PMsell$0.4402$0.000420.0001470.0614031,048.07
0x162...2f55
0xc9...f273