WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0004195
Presyo
0.061394 WETH
TVL
$65,216.42
MKT CAP
$419.5K
5m
0%
1h
-2.27%
4h
-1.07%
24h
-2.87%
Ibahagi
TXNS
242
Mga Bumili
145
Mga Nagbenta
97
Dami
2K
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
76.47M
Pinagsama WETH:
$11.01

QCV/WETH price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0004195. Ang presyo ng QCV ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $2,081.09. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $419,506.57. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $65,216.43. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $65,216.43.

Ang kabuuang transaksyon ng QCV/WETH ay 242 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 97 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $2,081.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001394, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0004195 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20251:39:21 AMsell$6.19$0.00041950.002060.06139414,776.26
0x5ec...e630
0x70...10ee
11/28/20251:23:03 AMsell$6.87$0.00041880.0022890.06139416,418.07
0x5ec...e630
0xd2...e032
11/28/20251:02:07 AMbuy$5.86$0.00042920.0019450.06142313,671.55
0x5ec...e630
0xdd...02d6
11/27/202511:52:27 PMbuy$15.06$0.00042880.0049980.06142235,135.51
0x8EE...40C1
0xe1...02a7
11/27/202511:38:43 PMsell$21.66$0.00042030.0071860.06139451,534.81
0x8EE...40C1
0xe6...8277
11/27/202511:27:07 PMbuy$17.25$0.00042860.0057260.06142240,248.05
0x8EE...40C1
0x81...562e
11/27/202511:14:59 PMsell$22.24$0.00042130.0073620.06139452,788.9
0x8EE...40C1
0x00...e613
11/27/202511:03:57 PMbuy$14.33$0.00042940.0047520.06142333,389.07
0x8EE...40C1
0xa2...a5a1
11/27/202510:53:39 PMbuy$17.91$0.00042750.0059610.06142241,912.6
0x8EE...40C1
0x72...b756
11/27/202510:37:39 PMsell$21.21$0.00042180.007010.06139450,287.48
0x8EE...40C1
0xfd...40e2
11/27/202510:29:45 PMbuy$12.47$0.00043130.0041130.06142228,912.16
0x8EE...40C1
0x0b...d45b
11/27/202510:23:11 PMbuy$0.06695$0.00043110.000022080.061422155.28
0x4b8...39f4
0x21...4cee
11/27/202510:13:41 PMbuy$15.91$0.00043080.0052510.06142136,929.7
0x8EE...40C1
0xa9...bb2e
11/27/202510:03:27 PMsell$20.53$0.00042290.0067670.06139348,559.21
0x8EE...40C1
0x15...bce6
11/27/20259:53:21 PMbuy$0.5585$0.00043170.0001840.0614221,293.76
0x162...2f55
0x1f...961b
11/27/20259:50:01 PMbuy$15.65$0.00043190.0051540.06142236,242.73
0x8EE...40C1
0x40...d90c
11/27/20259:40:23 PMsell$21.17$0.0004240.0069590.06139449,927.71
0x8EE...40C1
0xc3...7767
11/27/20259:39:11 PMsell$0.8339$0.0004240.00027420.0613941,966.67
0x162...2f55
0x9c...211b
11/27/20259:27:29 PMbuy$12.62$0.00043210.0041550.06142229,207.2
0x8EE...40C1
0xfb...09e5
11/27/20259:27:15 PMbuy$0.5446$0.0004320.00017930.0614221,260.83
0x162...2f55
0x08...e737