WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0005456
Presyo
0.061647 WETH
TVL
$80,302.39
MKT CAP
$545.6K
5m
0%
1h
-0.46%
4h
-2.29%
24h
-5.57%
Ibahagi
TXNS
243
Mga Bumili
135
Mga Nagbenta
108
Dami
4K
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
72.54M
Pinagsama WETH:
$12.29

QCV/WETH price stats sa Base

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0005456. Ang presyo ng QCV ay pababa -5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $4,215.81. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $545,634.95. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $80,302.39. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $80,302.39.

Ang kabuuang transaksyon ng QCV/WETH ay 243 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 108 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $4,215.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001647, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0005456 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202511:00:47 PMsell$36.74$0.00054560.011090.06164767,348.19
0x8EE...40C1
0x4f...ffaf
11/06/202510:42:07 PMbuy$29.7$0.00055520.0089910.0616853,501.78
0x8EE...40C1
0x01...4bcb
11/06/202510:12:57 PMbuy$26.13$0.00055680.0078860.0616846,939.24
0x8EE...40C1
0xcb...7002
11/06/202510:03:09 PMsell$34.9$0.00054810.010480.06164663,671.2
0x8EE...40C1
0xff...a51a
11/06/20259:53:59 PMsell$2.41$0.00054830.00072660.0616474,412.16
0x162...2f55
0xd3...7e14
11/06/20259:50:05 PMbuy$35$0.00055770.010540.0616862,762
0x8EE...40C1
0x57...554b
11/06/20259:38:09 PMsell$34.88$0.00054690.01050.06164663,772.23
0x8EE...40C1
0x68...b523
11/06/20259:37:57 PMbuy$1.56$0.0005580.00047080.061682,801.93
0x162...2f55
0xe5...4e53
11/06/20259:25:25 PMbuy$31.06$0.00055520.0094010.0616855,953.68
0x8EE...40C1
0xa0...f4d6
11/06/20259:25:09 PMsell$2.55$0.00054390.00077330.0616464,696.32
0x162...2f55
0x97...cb56
11/06/20259:18:05 PMbuy$1.5$0.0005550.0004550.061682,708.06
0x162...2f55
0xff...9934
11/06/20259:13:11 PMsell$35.14$0.00054360.010640.06164664,640.95
0x8EE...40C1
0x1e...629b
11/06/20259:03:19 PMbuy$36.36$0.00055570.010990.0616865,423.32
0x8EE...40C1
0x9f...8ce4
11/06/20259:01:31 PMbuy$1.58$0.00055530.00047890.061682,850.6
0x162...2f55
0xb9...373d
11/06/20258:50:47 PMbuy$27.27$0.00055440.0082650.0616849,200.33
0x8EE...40C1
0x08...1ab5
11/06/20258:50:13 PMsell$2.46$0.00054330.00074660.0616464,534.73
0x162...2f55
0x19...79a9
11/06/20258:38:51 PMsell$2.24$0.00054440.00067990.0616464,129.75
0x162...2f55
0xef...90a6
11/06/20258:37:55 PMsell$32.21$0.00054520.0097290.06164659,087.32
0x8EE...40C1
0xb3...96a5
11/06/20258:29:17 PMbuy$32.87$0.00055610.009930.0616859,110.17
0x8EE...40C1
0xc2...1b3b
11/06/20258:27:13 PMbuy$1.42$0.00055730.00042910.0616792,554.54
0x162...2f55
0x73...06c8