WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0002599
Presyo
0.061229 WETH
TVL
$42,956.52
MKT CAP
$259.9K
5m
0%
1h
2.17%
4h
4.12%
24h
4.17%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
26
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
81.6M
Pinagsama WETH:
$10.28

QCV/WETH price stats sa Base

Noong Mayo 23, 2026, ang kasalukuyang presyo ng QCV token sa DEX Uniswap V3 ay $0.0002599. Ang presyo ng QCV ay pataas 4.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $25.64. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $259,934.02. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $42,956.53. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $42,956.53.

Ang kabuuang transaksyon ng QCV/WETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $25.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000001229, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0002599 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202610:49:21 PMbuy$1.08$0.00025990.00051350.0612294,178.14
0x8EE...40C1
0xd5...5821
05/23/202610:45:01 PMsell$0.03582$0.00025440.000016960.061204140.82
0x380...5248
0xfc...f44e
05/23/20269:38:07 PMbuy$1.14$0.00026040.00054050.0612284,398.82
0x8EE...40C1
0x5b...58e9
05/23/20269:17:49 PMsell$2.24$0.00025560.0010570.0612048,780.7
0x8EE...40C1
0xbe...c791
05/23/20268:02:51 PMbuy$1.06$0.00025510.00051340.0612294,177.61
0x8EE...40C1
0x68...bd19
05/23/20267:15:51 PMsell$1.5$0.00024960.00072760.0612046,040.04
0x8EE...40C1
0x68...b14a
05/23/20264:54:29 PMsell$0.1873$0.00024820.000090920.061204754.71
0x5ec...e630
0xa0...5883
05/23/20264:22:27 PMbuy$0.1845$0.00025280.000089740.061229730.07
0x5ec...e630
0x15...cd69
05/23/20262:01:55 PMsell$0.2958$0.00024590.00014490.0612041,203.01
0x5ec...e630
0x46...9d04
05/23/20262:01:39 PMbuy$1.02$0.0002510.00050220.0612294,086.29
0x8EE...40C1
0xc6...3684
05/23/20261:28:27 PMsell$1.53$0.00024580.00075410.0612046,260
0x8EE...40C1
0x23...e243
05/23/20261:14:25 PMbuy$0.9968$0.00025050.00048910.0612293,978.93
0x8EE...40C1
0xb4...db3a
05/23/20261:02:55 PMbuy$1.8$0.00024990.00088820.0612297,226.62
0xe95...6b7e
0x6f...28fc
05/23/202611:03:39 AMbuy$0.1444$0.00024940.000071170.061228579.14
0x5ec...e630
0x4e...cd05
05/23/202610:39:19 AMsell$0.2021$0.00024450.000099580.061204826.77
0x5ec...e630
0xf1...745c
05/23/202610:18:37 AMsell$1.57$0.00024430.00077850.0612046,463.03
0xe95...6b7e
0x71...fca6
05/23/20269:56:19 AMbuy$0.1413$0.0002490.000069760.061229567.56
0x5ec...e630
0x7b...7c1b
05/23/20268:39:23 AMsell$0.2083$0.00024340.0001030.061204855.57
0x5ec...e630
0x4f...8bb3
05/23/20268:01:09 AMbuy$1.49$0.0002490.00073830.0612296,006.95
0xe95...6b7e
0x7c...47a9
05/23/20266:19:39 AMsell$2.57$0.00024840.0012460.06120410,345.3
0xe95...6b7e
0xb9...a92d