WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBOT-WETH pair

Presyo USD
$0.00007139
Presyo
0.072868 WETH
TVL
$0.0005762
MKT CAP
$71.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7CB02FC35d95C452DBEaf470A3fe0775B70390ac
QBOT:
0xdE598d206e3Ec51fe902CEDBAaEdb045d05626A9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QBOT:
4.03
Pinagsama WETH:
$0.061157

QBOT/WETH price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng QBOT token sa DEX Uniswap V2 ay $0.00007139. Ang presyo ng QBOT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QBOT token ay 0xdE598d206e3Ec51fe902CEDBAaEdb045d05626A9 na may market cap na $71,392,056.61. Ang kontrata ng liquidity pool ay 0x7CB02FC35d95C452DBEaf470A3fe0775B70390ac na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang QBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBOT/WETH na may kontrata na address 0x7CB02FC35d95C452DBEaf470A3fe0775B70390ac ay $0.00.

Ang kabuuang transaksyon ng QBOT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang QBOT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBOT sa WETH ay 0.00000002868, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 QBOT sa USD ay $0.00007139 ngayon.

QBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20251:14:11 PMbuy$0.0002881$0.000071390.0611570.072868465.84B
0xAbb...5bd3
0xb3...2f9a
06/06/20251:13:29 PMsell$20,668.88$0.0265338.320.0292146465.84B
0xb48...FBf0
0xb3...94d9
06/06/20251:11:57 PMsell$290.25$0.0744860.11680.01018066.47B
0xAaB...2B42
0x41...8795
06/06/20251:11:41 PMsell$1,087.96$0.0747850.43810.010192722.73B
0xEff...8783
0xd9...9507
06/06/20251:11:25 PMsell$238.52$0.0750890.096050.01020494.69B
0x455...4DF3
0x5f...8043
06/06/20251:11:09 PMsell$147.77$0.0751780.05950.01020852.85B
0x89f...EA1C
0x9c...cd61
06/06/20251:10:53 PMsell$61.74$0.0752310.024840.01021041.18B
0x3Ae...4deB
0x94...1acc
06/06/20251:10:37 PMsell$160.69$0.0752830.064650.01021253.04B
0xEb2...1Bf0
0xa5...6a94
06/06/20251:10:21 PMsell$562.26$0.0754520.22620.010219410.31B
0x218...A60E
0x7c...7c7e
06/06/20251:10:05 PMsell$182.32$0.0756310.073370.01022663.24B
0x0b6...CfF8
0x78...4c35
06/06/20251:09:49 PMsell$1,003.66$0.0759190.40390.010238216.96B
0xEE9...cA8A
0xd9...1a50
06/06/20251:09:35 PMsell$1,495.38$0.0761860.60230.010249122.84B
0x820...083d
0xc2...98b1
06/06/20251:09:19 PMsell$2,140.18$0.0769680.86210.010280728.44B
0x29f...2711
0x74...1382
06/06/20251:09:03 PMsell$1,204.59$0.0784970.48520.010342214.18B
0x512...4f6F
0x17...5108
06/06/20251:08:47 PMsell$5,823.49$0.0788882.340.01035854.77B
0xa39...fBA4
0xdf...2dae
06/06/20251:08:31 PMsell$524.82$0.0612940.21140.01052134.06B
0xBBb...c797
0xb5...eec7
06/06/20251:08:15 PMsell$996.93$0.061350.40160.0105447.38B
0x157...095e
0xc5...7cc7
06/06/20251:07:59 PMsell$3,037.31$0.0613921.220.010560920.2B
0xCD3...BAb5
0xce...a415
06/06/20251:07:43 PMsell$4,073.79$0.0616331.640.010658122.67B
0xFE6...5c51
0x33...b446
06/06/20251:07:27 PMsell$1,837.9$0.0620640.74040.01083198.9B
0x23b...fBa4
0xdd...0b16