- WhatToFarm
- Base
- Uniswap V2
- QBOT-WETH LPs
Impormasyon tungkol sa QBOT-WETH pair
- Pinagsama QBOT:
- 920.05M
- Pinagsama WETH:
- $5.28
QBOT/WETH price stats sa Base
Noong Mayo 17, 2025, ang kasalukuyang presyo ng QBOT token sa DEX Uniswap V2 ay $0.00001428. Ang presyo ng QBOT ay pataas 63.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9471 trades na may dami ng kalakalan na $4,151,975.58. Ang kontrata ng QBOT token ay 0x648787a169cf52AF1ce9136fC8993B25fce426F5 na may market cap na $14,244.15. Ang kontrata ng liquidity pool ay 0xa7810eCab826626bBF12B300996C7115746E7EdD na may kabuuang halaga na naka-lock (TVL) na $26,210.70. Ang QBOT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng QBOT/WETH ngayon?
Ang kasalukuyang liquidity ng QBOT/WETH na may kontrata na address 0xa7810eCab826626bBF12B300996C7115746E7EdD ay $26,210.70.
Ilang transaksyon ang mayroon sa QBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QBOT/WETH ay 9471 sa nakaraang 24 na oras, kung saan 3938 ang mga buy transactions, at 5533 ang mga sales transactions.
Ano ang trading volume sa QBOT/WETH pool sa nakaraang 24 na oras?
Ang QBOT/WETH pool ay may trading volume na $4,151,975.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QBOT sa WETH?
Ang exchange rate ng 1 QBOT sa WETH ay 0.000000005763, na naitala noong 1:40 PM UTC.
Magkano ang 1 QBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 QBOT sa USD ay $0.00001428 ngayon.
QBOT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.5 | 0x3b...9974 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0x8f...ff01 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.5 | 0x82...6ff4 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.5 | 0x62...7335 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0x15...1edc | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.5 | 0xc2...a438 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.5 | 0xfb...858c | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0x30...1470 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.5 | 0xd4...46e6 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.5 | 0x24...ce85 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0xe7...5061 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0xa6...2f76 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0x5c...9b71 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0x91...1803 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0x3f...5729 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0x23...6fb7 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.5 | 0xdb...c018 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0xe0...0e29 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.49 | 0x08...2c65 | |
| 05/17/2025 | 11:25:13 AM | buy | $0.002478 | $0.00001428 | 0.051 | 0.085763 | 173.5 | 0x9d...c60c |