WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QBASE-WETH pair

Presyo USD
$0.056023
Presyo
0.082808 WETH
TVL
$3.2
MKT CAP
$41K
5m
0%
1h
0%
4h
0%
24h
46.82%
Ibahagi
TXNS
34
Mga Bumili
1
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xfE82D9f679Fa4432D9A28794040ACc7DBfcc816c
QBASE:
0xB34EeEd8D39e32faB361F0a50079aD1f220EA8A3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QBASE:
266,490.42
Pinagsama WETH:
$0.0007472

QBASE/WETH price stats sa Base

Noong Mayo 21, 2026, ang kasalukuyang presyo ng QBASE token sa DEX Uniswap V2 ay $0.000006023. Ang presyo ng QBASE ay pataas 46.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,837.80. Ang kontrata ng QBASE token ay 0xB34EeEd8D39e32faB361F0a50079aD1f220EA8A3 na may market cap na $40,958.69. Ang kontrata ng liquidity pool ay 0xfE82D9f679Fa4432D9A28794040ACc7DBfcc816c na may kabuuang halaga na naka-lock (TVL) na $3.20. Ang QBASE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QBASE/WETH na may kontrata na address 0xfE82D9f679Fa4432D9A28794040ACc7DBfcc816c ay $3.20.

Ang kabuuang transaksyon ng QBASE/WETH ay 34 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 33 ang mga sales transactions.

Ang QBASE/WETH pool ay may trading volume na $5,837.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QBASE sa WETH ay 0.000000002808, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 QBASE sa USD ay $0.000006023 ngayon.

QBASE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20264:24:23 AMbuy$0.002144$0.0560230.0510.082808356.01
0xAbb...5bd3
0x14...9018
05/21/20263:40:47 AMsell$0.02132$0.0559810.059940.0827883,564.9
0xE6C...302C
0x89...9c3a
05/21/20262:38:47 AMbuy$0.02143$0.0560130.000010.0828053,564.9
0xE6C...302C
0x0d...10ed
05/21/20262:12:53 AMbuy$286.61$0.0559530.13390.08278148.14M
0xd61...c00c
0x80...e877
05/21/20262:12:17 AMbuy$256.23$0.0558570.11970.08273643.74M
0xcd6...f2fa
0x37...83d4
05/21/20262:11:53 AMbuy$149.32$0.0557830.06980.08270325.82M
0x584...7532
0xf1...a5b6
05/21/20262:11:21 AMbuy$277.92$0.0557090.12990.08266848.68M
0xf9d...29Ce
0xa4...b976
05/21/20262:10:47 AMbuy$150.37$0.0556330.07030.08263326.69M
0x0e0...1b32
0xf0...4e07
05/21/20262:10:19 AMbuy$108.86$0.0555880.05090.08261219.48M
0x535...57c6
0xfb...c80c
05/21/20262:09:59 AMbuy$233.81$0.055530.10930.08258542.28M
0xa0b...53D0
0x08...83ae
05/21/20262:09:25 AMbuy$198.7$0.0554560.09290.08255136.42M
0x50d...c57d
0xfc...9324
05/21/20262:09:05 AMbuy$200.37$0.0553870.09370.08251937.19M
0xd7B...795d
0xd5...2aad
05/21/20262:08:33 AMbuy$145.24$0.0553310.06790.08249227.24M
0xd61...c00c
0xab...4a67
05/21/20262:08:15 AMbuy$155.71$0.055280.07280.08246829.49M
0xcd6...f2fa
0xb9...77f1
05/21/20262:07:57 AMbuy$270.14$0.0552090.12630.08243551.86M
0x044...ccc6
0xb4...1706
05/21/20262:07:37 AMbuy$175.7$0.0551380.08210.08240134.19M
0x584...7532
0x60...4bb0
05/21/20262:07:19 AMbuy$91.59$0.0550940.04280.0823817.98M
0xf9d...29Ce
0x88...73d8
05/21/20262:06:45 AMbuy$189.57$0.0550470.08860.08235837.56M
0x0e0...1b32
0x8d...8246
05/21/20262:06:19 AMbuy$248.19$0.0549750.1160.08232549.88M
0x535...57c6
0xc2...17e5
05/21/20262:05:49 AMbuy$287.31$0.0548880.13430.08228558.77M
0xa0b...53D0
0x4b...2385