WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QARDN-WETH pair

Presyo USD
$0.0006441
Presyo
0.062345 WETH
TVL
$93,221.56
MKT CAP
$52.6K
5m
-0.45%
1h
-3.09%
4h
27.78%
24h
27.78%
Ibahagi
TXNS
92
Mga Bumili
32
Mga Nagbenta
60
Dami
35K
Telegram price alerts
Pares:
0xc348b8ebfBcdBfB1B3C448E1200dBC4b2E33C2C5
QARDN:
0x5e24FDd8e085439b4f3b125407b71C3348bd748E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QARDN:
72.16M
Pinagsama WETH:
$16.97

QARDN/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng QARDN token sa DEX Uniswap V2 ay $0.0006441. Ang presyo ng QARDN ay pataas 27.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $34,590.02. Ang kontrata ng QARDN token ay 0x5e24FDd8e085439b4f3b125407b71C3348bd748E na may market cap na $52,617.03. Ang kontrata ng liquidity pool ay 0xc348b8ebfBcdBfB1B3C448E1200dBC4b2E33C2C5 na may kabuuang halaga na naka-lock (TVL) na $93,221.56. Ang QARDN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QARDN/WETH na may kontrata na address 0xc348b8ebfBcdBfB1B3C448E1200dBC4b2E33C2C5 ay $93,221.56.

Ang kabuuang transaksyon ng QARDN/WETH ay 92 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 60 ang mga sales transactions.

Ang QARDN/WETH pool ay may trading volume na $34,590.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QARDN sa WETH ay 0.0000002345, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 QARDN sa USD ay $0.0006441 ngayon.

QARDN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20253:49:39 AMsell$2.41$0.00064340.00088090.0623453,756.53
0x9c5...196B
0x49...115d
02/20/20253:48:01 AMsell$13.74$0.00064410.0050050.06234521,339.07
0x6f5...250b
0x16...3c2f
02/20/20253:46:55 AMbuy$10.26$0.00064810.0037380.0623615,838.06
0x374...8B30
0x06...8043
02/20/20253:45:03 AMbuy$0.9032$0.00064710.00032930.0623591,395.62
0x9D0...EC4f
0x74...3a8c
02/20/20253:42:51 AMbuy$6.09$0.00064710.0022220.0623599,421.05
0x266...e5F1
0xa4...7473
02/20/20253:41:05 AMsell$81.1$0.00064420.029560.062348125,884.8
0x162...7BEA
0x6c...b19b
02/20/20253:39:19 AMbuy$2.13$0.00064920.000780.0623673,295.19
0xE8d...ed8C
0xf1...9e4d
02/20/20253:37:41 AMbuy$247.16$0.00064640.090020.062354382,350.53
0x5E7...8ac1
0x9f...252e
02/20/20253:34:51 AMsell$4.16$0.00063940.0015170.0623286,519.96
0xE93...6e24
0x88...d526
02/20/20253:32:15 AMbuy$42.48$0.00064210.015480.0623466,168.73
0xbF9...36fE
0xd6...9ec8
02/20/20253:30:09 AMbuy$66.48$0.00063930.024270.062334103,978.54
0x20C...1175
0xd6...436a
02/20/20253:28:23 AMbuy$216.18$0.00063620.078840.06232339,784.73
0x3a2...d122
0x35...2d8a
02/20/20253:26:41 AMsell$26.59$0.00062950.0097040.06229742,245.38
0x0Ec...0cAc
0x22...433d
02/20/20253:24:37 AMbuy$22.19$0.00063290.0081020.06231135,057.35
0x41E...8eFa
0x11...0947
02/20/20253:21:41 AMbuy$5.46$0.00063180.0019980.0623098,649.83
0x9Bf...3977
0xef...5a0a
02/20/20253:19:37 AMbuy$73.16$0.0006310.026730.062305115,940.63
0x7fd...2F2f
0x5c...8c0c
02/20/20253:17:25 AMsell$52.91$0.00062610.019360.06229184,504.29
0x214...E277
0x88...00df
02/20/20253:15:57 AMbuy$88.89$0.000630.032490.062303141,089.26
0x740...5C13
0xb5...7adb
02/20/20253:14:21 AMbuy$109.23$0.00062830.039860.062293173,849.31
0x0Ec...0cAc
0x1a...0527
02/20/20253:11:59 AMbuy$158.27$0.00062470.057760.062279253,342.28
0xbF9...36fE
0x48...8a1d